Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affimed Ord Shs (NQ: AFMD )

5.030 +0.150 (+3.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 4.520 4.880 4.050 4.720 14,194 +0.28(+6.31%)
Oct 30, 2014 4.580 4.680 4.050 4.440 21,218 -0.15(-3.27%)
Oct 29, 2014 4.520 4.720 4.300 4.590 14,077 +0.08(+1.73%)
Oct 28, 2014 4.180 4.590 3.910 4.512 30,372 +0.40(+9.73%)
Oct 27, 2014 4.610 4.410 3.550 4.112 59,002 -0.30(-6.76%)
Oct 24, 2014 4.580 4.820 4.310 4.410 74,485 -0.20(-4.34%)
Oct 23, 2014 4.830 4.830 4.510 4.610 17,967 -0.02(-0.43%)
Oct 22, 2014 4.580 4.900 4.580 4.630 28,738 +0.06(+1.31%)
Oct 21, 2014 4.920 4.930 4.520 4.570 20,091 -0.34(-6.94%)
Oct 20, 2014 5.030 5.210 4.905 4.911 7,855 -0.09(-1.82%)
Oct 17, 2014 5.410 5.410 4.880 5.002 29,299 -0.29(-5.44%)
Oct 16, 2014 5.290 5.580 5.000 5.290 11,099 -0.01(-0.19%)
Oct 15, 2014 5.160 5.400 4.800 5.300 41,425 +0.05(+0.95%)
Oct 14, 2014 5.160 5.660 4.560 5.250 41,734 +0.13(+2.54%)
Oct 13, 2014 5.220 5.810 5.100 5.120 33,253 -0.08(-1.54%)
Oct 10, 2014 6.080 6.300 5.190 5.200 40,017 -0.90(-14.75%)
Oct 09, 2014 6.070 6.270 6.000 6.100 42,402 +0.01(+0.16%)
Oct 08, 2014 6.240 6.290 6.060 6.090 72,939 -0.07(-1.14%)
Oct 07, 2014 6.330 6.350 6.000 6.160 78,786 -0.14(-2.22%)
Oct 06, 2014 6.400 6.400 6.160 6.300 21,786 -0.06(-0.94%)
Oct 03, 2014 6.180 6.390 6.027 6.360 24,137 +0.36(+6.00%)
Oct 02, 2014 5.870 6.180 5.680 6.000 20,896 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.