Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affimed Ord Shs (NQ: AFMD )

5.250 +0.015 (+0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.610 1.680 1.570 1.580 1,043,310 -0.03(-1.86%)
Mar 30, 2020 1.610 1.690 1.570 1.610 1,197,151 +0.05(+3.21%)
Mar 27, 2020 1.570 1.735 1.520 1.560 1,334,600 -0.01(-0.64%)
Mar 26, 2020 1.620 1.680 1.560 1.570 2,206,423 -0.04(-2.48%)
Mar 25, 2020 1.710 1.740 1.590 1.610 1,876,971 -0.10(-5.85%)
Mar 24, 2020 1.730 1.810 1.680 1.710 1,350,090 +0.01(+0.59%)
Mar 23, 2020 1.870 1.870 1.650 1.700 1,276,426 -0.16(-8.60%)
Mar 20, 2020 1.860 1.900 1.700 1.860 1,180,600 +0.03(+1.64%)
Mar 19, 2020 1.470 1.830 1.470 1.830 671,156 +0.35(+23.65%)
Mar 18, 2020 1.560 1.670 1.440 1.480 660,543 -0.19(-11.38%)
Mar 17, 2020 1.500 1.680 1.420 1.670 960,522 +0.23(+15.97%)
Mar 16, 2020 1.550 1.630 1.420 1.440 804,178 -0.25(-14.54%)
Mar 13, 2020 1.760 1.890 1.490 1.685 1,012,900 +0.08(+5.31%)
Mar 12, 2020 1.590 1.750 1.590 1.600 991,789 -0.22(-12.09%)
Mar 11, 2020 1.960 1.975 1.800 1.820 1,490,652 -0.19(-9.45%)
Mar 10, 2020 2.060 2.090 1.940 2.010 743,631 +0.01(+0.50%)
Mar 09, 2020 2.120 2.150 1.980 2.000 866,355 -0.24(-10.71%)
Mar 06, 2020 2.270 2.360 2.210 2.240 794,700 -0.12(-5.08%)
Mar 05, 2020 2.410 2.455 2.280 2.360 858,715 -0.10(-4.07%)
Mar 04, 2020 2.460 2.555 2.400 2.460 746,258 +0.06(+2.50%)
Mar 03, 2020 2.410 2.510 2.320 2.400 569,936 -0.02(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.