Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Affimed Ord Shs (NQ: AFMD )

5.440 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	7.000	7.740	6.500	7.650	71,495	+0.64(+9.13%)
Nov 26, 2014	6.320	7.010	7.010	7.010	33,600	+0.41(+6.21%)
Nov 25, 2014	6.250	6.600	6.020	6.600	42,445	+0.37(+5.94%)
Nov 24, 2014	6.160	6.250	5.985	6.230	28,120	+0.28(+4.71%)
Nov 21, 2014	5.660	6.220	5.660	5.950	19,596	+0.30(+5.31%)
Nov 20, 2014	5.740	6.220	5.290	5.650	21,979	-0.07(-1.22%)
Nov 19, 2014	6.630	6.630	5.640	5.720	56,953	-0.48(-7.74%)
Nov 18, 2014	6.490	6.510	6.050	6.200	30,482	+0.18(+2.99%)
Nov 17, 2014	5.480	6.100	5.470	6.020	53,271	+0.62(+11.48%)
Nov 14, 2014	5.000	5.490	5.000	5.400	13,788	+0.41(+8.22%)
Nov 13, 2014	4.760	5.000	4.760	4.990	12,267	+0.28(+5.94%)
Nov 12, 2014	4.950	5.000	4.327	4.710	29,874	+0.01(+0.21%)
Nov 11, 2014	4.970	4.990	4.570	4.700	6,202	+0.14(+3.07%)
Nov 10, 2014	4.980	5.000	4.560	4.560	11,816	-0.44(-8.80%)
Nov 07, 2014	4.930	5.000	4.370	5.000	20,636	+0.05(+1.01%)
Nov 06, 2014	4.930	5.000	4.540	4.950	21,104	+0.05(+1.02%)
Nov 05, 2014	4.300	4.900	4.070	4.900	56,003	+0.53(+12.13%)
Nov 04, 2014	4.780	4.780	4.070	4.370	24,675	-0.15(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Affimed Ord Shs (NQ: AFMD )

Historical Prices