Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affimed Ord Shs (NQ: AFMD )

5.250 -0.190 (-3.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.6000 0.6500 0.5901 0.5982 987,581 -0.00(-0.47%)
Jun 29, 2023 0.5800 0.6518 0.5698 0.6010 1,269,721 +0.03(+5.44%)
Jun 28, 2023 0.5900 0.5909 0.5521 0.5700 1,037,803 -0.01(-0.87%)
Jun 27, 2023 0.6000 0.6300 0.5601 0.5750 1,822,006 -0.02(-2.54%)
Jun 26, 2023 0.6700 0.6790 0.5900 0.5900 1,894,971 -0.06(-9.27%)
Jun 23, 2023 0.6807 0.6899 0.6503 0.6503 15,790,572 -0.03(-4.40%)
Jun 22, 2023 0.7000 0.7000 0.6500 0.6802 817,496 -0.00(-0.40%)
Jun 21, 2023 0.7100 0.7200 0.6500 0.6829 1,065,315 -0.01(-1.73%)
Jun 20, 2023 0.7300 0.7300 0.6900 0.6949 928,164 -0.03(-3.75%)
Jun 16, 2023 0.7233 0.7530 0.6820 0.7220 2,008,834 +0.02(+3.07%)
Jun 15, 2023 0.7200 0.7171 0.6742 0.7005 939,688 -0.01(-1.34%)
Jun 14, 2023 0.7461 0.7500 0.7000 0.7100 703,480 -0.04(-5.80%)
Jun 13, 2023 0.7342 0.7908 0.7060 0.7537 757,420 +0.02(+3.06%)
Jun 12, 2023 0.7194 0.7450 0.6998 0.7313 600,693 +0.02(+3.01%)
Jun 09, 2023 0.7000 0.7285 0.6500 0.7099 1,273,333 +0.01(+2.06%)
Jun 08, 2023 0.7680 0.7680 0.6817 0.6956 967,022 -0.06(-7.36%)
Jun 07, 2023 0.7546 0.7888 0.7353 0.7509 698,058 -0.00(-0.49%)
Jun 06, 2023 0.7200 0.7800 0.6901 0.7546 878,538 -0.00(-0.05%)
Jun 05, 2023 0.8780 0.8780 0.7411 0.7550 1,901,604 -0.12(-13.98%)
Jun 02, 2023 0.8550 0.8950 0.8480 0.8777 382,332 +0.02(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.