Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 22, 2024 60.00 0 +1.38(+2.35%)
Jul 19, 2024 59.05 59.59 58.44 58.62 297,586 -0.29(-0.49%)
Jul 18, 2024 58.90 60.11 57.33 58.91 505,045 -0.37(-0.62%)
Jul 17, 2024 58.08 60.53 58.08 59.28 574,948 +0.34(+0.58%)
Jul 16, 2024 56.89 59.45 56.70 58.94 506,875 +2.79(+4.97%)
Jul 15, 2024 55.59 57.52 54.69 56.15 481,488 +1.62(+2.97%)
Jul 12, 2024 54.79 55.62 54.26 54.53 339,436 +0.15(+0.28%)
Jul 11, 2024 53.04 54.61 52.94 54.38 431,115 +2.27(+4.36%)
Jul 10, 2024 51.00 52.18 50.55 52.11 258,012 +1.24(+2.44%)
Jul 09, 2024 48.63 51.25 48.21 50.87 535,322 +2.26(+4.65%)
Jul 08, 2024 49.26 49.76 48.55 48.61 357,687 -0.33(-0.67%)
Jul 05, 2024 49.82 49.98 48.91 48.94 191,977 -0.88(-1.77%)
Jul 03, 2024 50.65 50.65 49.76 49.82 132,742 -0.79(-1.56%)
Jul 02, 2024 50.28 51.06 50.26 50.61 476,919 +0.28(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.