Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

17,651.15 +366.61 (+2.12%)
Daily Price Updated: 4:08 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 22234 22464 22175 22398 1,686,819,200 +336.90(+1.53%)
Jun 29, 2011 22230 22237 22022 22061 1,504,695,168 -0.60(-0.00%)
Jun 28, 2011 22169 22206 21952 22062 1,391,569,536 +20.00(+0.09%)
Jun 27, 2011 21888 22099 21888 22042 1,271,935,616 -130.10(-0.59%)
Jun 26, 2011 21844 22183 21784 22172 0 +0.00(+0.00%)
Jun 25, 2011 21844 22183 21784 22172 0 +0.00(+0.00%)
Jun 24, 2011 21844 22183 21784 22172 1,956,020,736 +412.80(+1.90%)
Jun 23, 2011 21777 21905 21633 21759 1,783,660,800 -100.90(-0.46%)
Jun 22, 2011 22044 22048 21838 21860 1,431,572,224 +9.40(+0.04%)
Jun 21, 2011 21784 21875 21656 21851 2,141,318,784 +251.10(+1.16%)
Jun 20, 2011 21771 21897 21509 21600 1,395,417,216 -95.80(-0.44%)
Jun 19, 2011 21970 21971 21628 21695 0 +0.00(+0.00%)
Jun 18, 2011 21970 21971 21628 21695 0 +0.00(+0.00%)
Jun 17, 2011 21970 21971 21628 21695 1,985,574,784 -257.80(-1.17%)
Jun 16, 2011 22048 22066 21875 21953 1,875,976,448 -390.70(-1.75%)
Jun 15, 2011 22533 22599 22327 22344 1,261,848,192 -152.20(-0.68%)
Jun 14, 2011 22298 22642 22298 22496 1,502,240,000 -12.10(-0.05%)
Jun 13, 2011 22173 22508 22157 22508 1,273,235,840 +87.70(+0.39%)
Jun 12, 2011 22642 22675 22298 22420 0 +0.00(+0.00%)
Jun 11, 2011 22642 22675 22298 22420 0 +0.00(+0.00%)
Jun 10, 2011 22642 22675 22298 22420 1,701,322,368 -189.40(-0.84%)
Jun 09, 2011 22628 22647 22373 22610 2,442,731,520 -51.80(-0.23%)
Jun 08, 2011 22758 22758 22607 22662 2,026,144,000 -207.10(-0.91%)
Jun 07, 2011 22762 22929 22730 22869 1,487,292,800 -80.90(-0.35%)
Jun 06, 2011 23339 23339 22932 22950 0 +0.00(+0.00%)
Jun 05, 2011 23339 23339 22932 22950 0 +0.00(+0.00%)
Jun 04, 2011 23339 23339 22932 22950 0 +0.00(+0.00%)
Jun 03, 2011 23339 23339 22932 22950 1,959,513,984 -304.20(-1.31%)
Jun 02, 2011 23280 23318 23211 23254 1,305,464,448 -372.60(-1.58%)
Jun 01, 2011 23687 23706 23598 23626 1,590,464,768 -57.70(-0.24%)
May 31, 2011 23380 23708 23372 23684 2,140,361,984 +499.80(+2.16%)
May 30, 2011 23118 23258 23086 23184 792,873,792 +66.20(+0.29%)
May 27, 2011 22940 23151 22860 23118 1,504,550,912 +217.30(+0.95%)
May 26, 2011 22848 22944 22796 22901 960,477,824 +153.50(+0.67%)
May 25, 2011 22558 22767 22520 22747 1,231,365,248 +16.50(+0.07%)
May 24, 2011 22693 22754 22631 22731 1,007,851,200 +19.80(+0.09%)
May 23, 2011 22943 22943 22691 22711 1,487,177,984 -488.40(-2.11%)
May 22, 2011 23216 23243 23147 23199 0 +0.00(+0.00%)
May 21, 2011 23216 23243 23147 23199 0 +0.00(+0.00%)
May 20, 2011 23216 23243 23147 23199 798,081,984 +36.00(+0.16%)
May 19, 2011 23125 23248 23032 23163 1,146,410,624 +152.30(+0.66%)
May 18, 2011 22969 23058 22924 23011 1,067,411,904 +110.00(+0.48%)
May 17, 2011 22896 22968 22768 22901 926,370,816 -59.50(-0.26%)
May 16, 2011 23054 23135 22937 22961 1,076,062,976 -315.70(-1.36%)
May 15, 2011 23120 23295 22888 23276 0 +0.00(+0.00%)
May 14, 2011 23120 23295 22888 23276 0 +0.00(+0.00%)
May 13, 2011 23120 23295 22888 23276 1,231,654,656 +202.50(+0.88%)
May 12, 2011 23112 23128 22986 23074 1,213,530,496 -218.00(-0.94%)
May 11, 2011 23509 23509 23233 23292 1,308,742,400 -44.20(-0.19%)
May 10, 2011 23239 23393 23239 23336 0 +0.00(+0.00%)
May 09, 2011 23250 23393 23239 23336 1,008,557,568 +176.90(+0.76%)
May 08, 2011 23036 23207 22986 23159 0 +0.00(+0.00%)
May 07, 2011 23036 23207 22986 23159 0 +0.00(+0.00%)
May 06, 2011 23036 23207 22986 23159 1,282,797,184 -102.50(-0.44%)
May 05, 2011 23228 23348 23168 23262 1,561,056,512 -53.60(-0.23%)
May 04, 2011 23583 23583 23230 23315 1,880,768,768 -318.00(-1.35%)
May 03, 2011 23795 23924 23599 23633 1,309,019,008 -87.60(-0.37%)
May 02, 2011 23721 23721 23721 23721 0 +0.00(+0.00%)
Apr 29, 2011 23730 23809 23634 23721 1,468,492,672 -84.80(-0.36%)
Apr 28, 2011 24103 24132 23761 23806 1,570,580,736 -87.20(-0.36%)
Apr 27, 2011 24193 24261 23825 23893 1,245,102,720 -114.60(-0.48%)
Apr 26, 2011 23965 24070 23844 24007 1,136,259,200 -130.90(-0.54%)
Apr 25, 2011 24138 24138 24138 24138 0 +0.00(+0.00%)
Apr 24, 2011 24091 24186 24031 24138 0 +0.00(+0.00%)
Apr 23, 2011 24031 24138 0 +0.00(+0.00%)
Apr 22, 2011 24091 24186 24031 24138 0 +0.00(+0.00%)
Apr 21, 2011 24091 24186 24031 24138 1,515,002,496 +242.20(+1.01%)
Apr 20, 2011 23709 23905 23683 23896 1,236,452,224 +375.50(+1.60%)
Apr 19, 2011 23655 23655 23468 23521 1,461,878,656 -309.70(-1.30%)
Apr 18, 2011 23978 24145 23770 23830 1,280,807,680 -177.80(-0.74%)
Apr 17, 2011 24087 24236 23902 24008 0 +0.00(+0.00%)
Apr 16, 2011 24087 24236 23902 24008 0 +0.00(+0.00%)
Apr 15, 2011 24087 24236 23902 24008 1,280,550,528 -5.90(-0.02%)
Apr 14, 2011 23952 24071 23912 24014 1,219,048,192 -121.00(-0.50%)
Apr 13, 2011 23981 24200 23842 24135 1,598,541,440 +158.60(+0.66%)
Apr 12, 2011 24143 24143 23917 23976 1,609,206,528 -326.70(-1.34%)
Apr 11, 2011 24395 24466 24250 24303 1,506,797,056 -93.00(-0.38%)
Apr 10, 2011 24396 24396 24396 0 +0.00(+0.00%)
Apr 09, 2011 24306 24469 24252 24396 0 +0.00(+0.00%)
Apr 08, 2011 24306 24469 24252 24396 1,596,084,096 +114.30(+0.47%)
Apr 07, 2011 24318 24369 24196 24282 1,589,719,680 -3.30(-0.01%)
Apr 06, 2011 24183 24322 24103 24285 2,113,402,752 +134.50(+0.56%)
Apr 05, 2011 24151 24151 24151 24151 0 +0.00(+0.00%)
Apr 04, 2011 23917 24164 23917 24151 2,068,546,048 +348.70(+1.47%)
Apr 03, 2011 23664 23827 23474 23802 0 +0.00(+0.00%)
Apr 02, 2011 23664 23827 23474 23802 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.