Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
18,475.92
+268.79 (+1.48%)
Daily Price
Updated: 4:09 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2000
15889
15889
15445
15532
0
-653.60(-4.04%)
Jan 29, 2000
16052
16316
16023
16186
0
+268.10(+1.68%)
Jan 28, 2000
15460
15925
15460
15918
0
+490.10(+3.18%)
Jan 27, 2000
15165
15453
15165
15428
0
+324.70(+2.15%)
Jan 26, 2000
15094
15150
14910
15103
0
-64.50(-0.43%)
Jan 25, 2000
15234
15414
15020
15168
0
+0.00(+0.00%)
Jan 24, 2000
15234
15414
15020
15168
0
+59.10(+0.39%)
Jan 22, 2000
15095
15120
14904
15108
0
-106.90(-0.70%)
Jan 21, 2000
15348
15348
15078
15215
0
-60.00(-0.39%)
Jan 20, 2000
15719
15719
15192
15275
0
-513.90(-3.25%)
Jan 19, 2000
15576
15801
15508
15789
0
+214.60(+1.38%)
Jan 18, 2000
15666
15828
15474
15575
0
+0.00(+0.00%)
Jan 17, 2000
15666
15828
15474
15575
0
+32.40(+0.21%)
Jan 15, 2000
15742
15864
15322
15542
0
-91.80(-0.59%)
Jan 14, 2000
15763
15861
15459
15634
0
-80.20(-0.51%)
Jan 13, 2000
15692
15744
15546
15714
0
-147.90(-0.93%)
Jan 12, 2000
15981
16196
15736
15862
0
+13.90(+0.09%)
Jan 11, 2000
15631
16065
15631
15848
0
+0.00(+0.00%)
Jan 10, 2000
15631
16065
15631
15848
0
+442.60(+2.87%)
Jan 08, 2000
15329
15514
15109
15406
0
+252.40(+1.67%)
Jan 07, 2000
15942
15971
14764
15153
0
-693.50(-4.38%)
Jan 06, 2000
16609
16609
15688
15847
0
-1226.10(-7.18%)
Jan 05, 2000
17303
17303
16934
17073
0
-296.80(-1.71%)
Jan 04, 2000
17058
17426
17058
17370
0
+0.00(+0.00%)
Jan 03, 2000
17058
17426
17058
17370
0
+407.50(+2.40%)
Dec 31, 1999
16773
17050
16738
16962
0
+301.30(+1.81%)
Dec 30, 1999
16998
17138
16577
16661
0
-267.50(-1.58%)
Dec 29, 1999
16821
16979
16811
16928
0
+0.00(+0.00%)
Dec 28, 1999
16821
16979
16811
16928
0
+95.00(+0.56%)
Dec 25, 1999
16404
16833
16404
16833
0
+537.20(+3.30%)
Dec 24, 1999
16217
16336
16166
16296
0
+103.70(+0.64%)
Dec 23, 1999
16323
16438
16138
16192
0
-56.30(-0.35%)
Dec 22, 1999
16228
16335
15965
16249
0
+36.30(+0.22%)
Dec 21, 1999
16000
16261
15885
16212
0
+0.00(+0.00%)
Dec 20, 1999
16000
16261
15885
16212
0
+226.10(+1.41%)
Dec 18, 1999
15738
16003
15738
15986
0
+414.90(+2.66%)
Dec 17, 1999
15815
15822
15512
15571
0
-253.90(-1.60%)
Dec 16, 1999
16277
16277
15785
15825
0
-457.40(-2.81%)
Dec 15, 1999
16508
16516
16122
16283
0
-159.40(-0.97%)
Dec 14, 1999
16505
16636
16350
16442
0
+0.00(+0.00%)
Dec 13, 1999
16505
16636
16350
16442
0
+61.90(+0.38%)
Dec 11, 1999
16386
16495
16322
16380
0
+9.20(+0.06%)
Dec 10, 1999
15964
16455
15942
16371
0
+381.60(+2.39%)
Dec 09, 1999
16040
16046
15833
15989
0
-83.70(-0.52%)
Dec 08, 1999
16191
16238
15953
16073
0
-95.50(-0.59%)
Dec 07, 1999
15953
16169
15874
16169
0
+0.00(+0.00%)
Dec 06, 1999
15953
16169
15874
16169
0
+328.20(+2.07%)
Dec 04, 1999
15635
15876
15519
15840
0
+237.40(+1.52%)
Dec 03, 1999
15532
15655
15369
15603
0
+180.50(+1.17%)
Dec 02, 1999
15277
15520
15146
15422
0
+45.30(+0.29%)
Dec 01, 1999
15504
15640
15173
15377
0
-83.90(-0.54%)
Nov 30, 1999
15256
15582
15256
15461
0
+0.00(+0.00%)
Nov 29, 1999
15256
15582
15256
15461
0
+186.60(+1.22%)
Nov 27, 1999
15023
15339
15023
15274
0
+275.70(+1.84%)
Nov 26, 1999
15121
15308
14903
14999
0
-308.50(-2.02%)
Nov 25, 1999
15329
15460
15114
15307
0
-85.90(-0.56%)
Nov 24, 1999
15340
15522
15025
15393
0
+108.20(+0.71%)
Nov 23, 1999
15076
15323
15057
15285
0
+0.00(+0.00%)
Nov 22, 1999
15076
15323
15057
15285
0
+211.90(+1.41%)
Nov 20, 1999
14746
15127
14746
15073
0
+351.40(+2.39%)
Nov 19, 1999
14723
14784
14606
14722
0
+17.20(+0.12%)
Nov 18, 1999
14997
15073
14605
14704
0
+15.00(+0.10%)
Nov 17, 1999
14619
14727
14491
14690
0
+127.30(+0.87%)
Nov 16, 1999
14251
14635
14251
14562
0
+0.00(+0.00%)
Nov 15, 1999
14251
14635
14251
14562
0
+372.50(+2.63%)
Nov 13, 1999
14111
14268
13978
14190
0
+84.00(+0.60%)
Nov 12, 1999
14054
14217
13916
14106
0
+130.20(+0.93%)
Nov 11, 1999
13734
14005
13734
13976
0
+305.80(+2.24%)
Nov 10, 1999
13586
13735
13574
13670
0
+148.60(+1.10%)
Nov 09, 1999
13659
13757
13514
13521
0
+0.00(+0.00%)
Nov 08, 1999
13659
13757
13514
13521
0
-89.20(-0.66%)
Nov 06, 1999
13698
13731
13533
13610
0
-41.20(-0.30%)
Nov 05, 1999
13272
13693
13272
13652
0
+394.20(+2.97%)
Nov 04, 1999
13366
13497
13231
13257
0
-78.50(-0.59%)
Nov 03, 1999
13335
13405
13278
13336
0
+13.70(+0.10%)
Nov 02, 1999
13309
13399
13281
13322
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.