Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

17,284.54 +83.27 (+0.48%)
Daily Price Updated: 4:09 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2013 20597 20818 20491 20803 0 +0.00(+0.00%)
Jun 29, 2013 20597 20818 20491 20803 0 +0.00(+0.00%)
Jun 28, 2013 20597 20818 20491 20803 2,309,679,360 +363.20(+1.78%)
Jun 27, 2013 20456 20713 20375 20440 2,430,525,696 +101.50(+0.50%)
Jun 26, 2013 20091 20354 19914 20339 3,018,082,304 +482.90(+2.43%)
Jun 25, 2013 19776 19992 19426 19856 3,385,293,312 +41.70(+0.21%)
Jun 24, 2013 20023 20101 19757 19814 2,588,417,536 -449.30(-2.22%)
Jun 23, 2013 19970 20384 19970 20263 0 +0.00(+0.00%)
Jun 21, 2013 19970 20384 19970 20263 4,084,032,768 -119.60(-0.59%)
Jun 20, 2013 20669 20704 20374 20383 2,632,968,448 -604.00(-2.88%)
Jun 19, 2013 21188 21232 20896 20987 1,892,108,032 -239.00(-1.13%)
Jun 18, 2013 21103 21240 20995 21226 1,611,375,744 +0.00(+0.00%)
Jun 17, 2013 21007 21273 21007 21226 1,879,428,864 +256.80(+1.22%)
Jun 16, 2013 21083 21165 20955 20969 0 +0.00(+0.00%)
Jun 15, 2013 21083 21165 20955 20969 0 +0.00(+0.00%)
Jun 14, 2013 21083 21165 20955 20969 2,394,670,080 +82.10(+0.39%)
Jun 13, 2013 21069 21069 20653 20887 3,299,557,120 -467.70(-2.19%)
Jun 12, 2013 21542 21632 21308 21355 0 +0.00(+0.00%)
Jun 11, 2013 21542 21632 21308 21355 2,121,919,232 -260.40(-1.20%)
Jun 10, 2013 21593 21724 21498 21615 1,464,580,864 +39.80(+0.18%)
Jun 09, 2013 21768 21820 21506 21575 0 +0.00(+0.00%)
Jun 08, 2013 21768 21820 21506 21575 0 +0.00(+0.00%)
Jun 07, 2013 21768 21820 21506 21575 1,834,956,416 -263.10(-1.20%)
Jun 06, 2013 21908 21950 21799 21838 1,711,966,464 -230.80(-1.05%)
Jun 05, 2013 22142 22175 21934 22069 1,516,765,696 -216.30(-0.97%)
Jun 04, 2013 22320 22330 22179 22286 1,422,129,664 +3.30(+0.01%)
Jun 03, 2013 22302 22564 22250 22282 1,550,268,416 -110.00(-0.49%)
Jun 02, 2013 22583 22583 22346 22392 0 +0.00(+0.00%)
May 31, 2013 22583 22583 22346 22392 2,493,210,112 -92.10(-0.41%)
May 30, 2013 22562 22631 22291 22484 1,748,735,616 -70.60(-0.31%)
May 29, 2013 22827 22862 22533 22555 1,539,993,856 -369.30(-1.61%)
May 28, 2013 22710 22942 22640 22924 1,147,409,280 +238.10(+1.05%)
May 27, 2013 22572 22730 22545 22686 993,591,168 +67.40(+0.30%)
May 26, 2013 22679 22782 22470 22619 0 +0.00(+0.00%)
May 24, 2013 22679 22782 22470 22619 1,412,875,648 -51.00(-0.22%)
May 23, 2013 23067 23123 22606 22670 2,505,754,880 -591.40(-2.54%)
May 22, 2013 23341 23424 23180 23261 1,471,641,856 -105.30(-0.45%)
May 21, 2013 23426 23446 23338 23366 3,484,208,896 -126.60(-0.54%)
May 20, 2013 23349 23512 23349 23493 1,583,330,048 +410.30(+1.78%)
May 19, 2013 23110 23163 22956 23083 0 +0.00(+0.00%)
May 17, 2013 23083 23083 23083 23083 0 +0.00(+0.00%)
May 16, 2013 23110 23163 22956 23083 1,320,852,992 +38.50(+0.17%)
May 15, 2013 23074 23164 23002 23044 1,505,988,736 +113.90(+0.50%)
May 14, 2013 23124 23146 22879 22930 1,382,633,344 -59.50(-0.26%)
May 13, 2013 23246 23246 22959 22990 1,488,626,816 -331.40(-1.42%)
May 12, 2013 23214 23331 23144 23321 0 +0.00(+0.00%)
May 10, 2013 23214 23331 23144 23321 1,413,419,264 +109.70(+0.47%)
May 09, 2013 23354 23354 23127 23212 1,413,765,760 -32.80(-0.14%)
May 08, 2013 23216 23270 23156 23244 1,760,443,136 +197.20(+0.86%)
May 07, 2013 22924 23059 22856 23047 1,422,320,256 +132.00(+0.58%)
May 06, 2013 22968 22981 22865 22915 1,327,646,208 +225.10(+0.99%)
May 05, 2013 22812 22886 22679 22690 0 +0.00(+0.00%)
May 03, 2013 22812 22886 22679 22690 1,280,291,840 +21.70(+0.10%)
May 02, 2013 22692 22706 22552 22668 1,434,954,240 -68.70(-0.30%)
May 01, 2013 22737 22737 22737 22737 0 +0.00(+0.00%)
Apr 30, 2013 22770 22863 22670 22737 1,599,208,704 +156.20(+0.69%)
Apr 29, 2013 22568 22648 22489 22581 1,351,365,760 +33.10(+0.15%)
Apr 28, 2013 22560 22690 22529 22548 0 +0.00(+0.00%)
Apr 27, 2013 22560 22690 22529 22548 0 +0.00(+0.00%)
Apr 26, 2013 22560 22690 22529 22548 1,826,670,336 +146.50(+0.65%)
Apr 25, 2013 22299 22486 22215 22401 1,835,601,024 +218.10(+0.98%)
Apr 24, 2013 22067 22196 21963 22183 1,757,855,616 +376.50(+1.73%)
Apr 23, 2013 22086 22086 21748 21807 1,798,621,952 -237.80(-1.08%)
Apr 22, 2013 22038 22132 21956 22044 1,290,323,840 +30.80(+0.14%)
Apr 19, 2013 21518 22017 21496 22014 1,998,233,216 +501.10(+2.33%)
Apr 18, 2013 21440 21618 21423 21512 1,413,713,280 -57.20(-0.27%)
Apr 17, 2013 21795 21799 21551 21570 1,913,726,208 -102.30(-0.47%)
Apr 16, 2013 21572 21814 21475 21672 1,641,271,680 -100.70(-0.46%)
Apr 15, 2013 21999 21999 21735 21773 1,514,316,544 -316.40(-1.43%)
Apr 14, 2013 22185 22185 22050 22089 0 +0.00(+0.00%)
Apr 12, 2013 22185 22185 22050 22089 1,304,977,792 -12.20(-0.06%)
Apr 11, 2013 22198 22252 22058 22101 1,423,110,528 +66.70(+0.30%)
Apr 10, 2013 21963 22039 21859 22035 1,484,676,608 +164.30(+0.75%)
Apr 09, 2013 21800 21979 21800 21870 1,350,849,664 +152.20(+0.70%)
Apr 08, 2013 21734 21772 21612 21718 1,362,665,984 -8.80(-0.04%)
Apr 06, 2013 22231 22231 21703 21727 0 +0.00(+0.00%)
Apr 05, 2013 22231 22231 21703 21727 2,324,356,864 -610.60(-2.73%)
Apr 04, 2013 22338 22338 22338 22338 0 +0.00(+0.00%)
Apr 03, 2013 22527 22527 22283 22338 1,238,359,424 -30.30(-0.14%)
Apr 02, 2013 22204 22450 22204 22368 1,524,778,368 +68.20(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.