Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
19,553.61
+177.08 (+0.91%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2008
13550
13896
13550
13888
2,150,281,216
+336.10(+2.48%)
Nov 28, 2008
13902
13931
13333
13552
2,776,071,936
+182.60(+1.37%)
Nov 27, 2008
12990
13370
12990
13370
2,394,587,136
+490.90(+3.81%)
Nov 26, 2008
13012
13091
12767
12879
2,466,291,712
+420.70(+3.38%)
Nov 25, 2008
12240
12707
12240
12458
1,769,147,136
+0.00(+0.00%)
Nov 24, 2008
12240
12707
12240
12458
0
-201.30(-1.59%)
Nov 22, 2008
11815
13048
11815
12659
3,106,043,136
+360.60(+2.93%)
Nov 21, 2008
12171
12299
11977
12299
3,096,103,168
-517.20(-4.04%)
Nov 20, 2008
12827
13179
12738
12816
2,060,798,208
-100.10(-0.78%)
Nov 19, 2008
13299
13364
12676
12916
2,489,004,288
-613.60(-4.54%)
Nov 18, 2008
13584
13738
13278
13530
1,604,626,560
+0.00(+0.00%)
Nov 17, 2008
13584
13738
13278
13530
0
-13.20(-0.10%)
Nov 15, 2008
13750
13750
13494
13543
2,182,739,200
+321.40(+2.43%)
Nov 14, 2008
13069
13373
12943
13221
2,813,729,536
-717.80(-5.15%)
Nov 13, 2008
14155
14256
13626
13939
2,071,500,032
-101.80(-0.73%)
Nov 12, 2008
14323
14854
13927
14041
2,453,779,200
-703.70(-4.77%)
Nov 11, 2008
15033
15148
14454
14745
2,801,049,856
+0.00(+0.00%)
Nov 10, 2008
15033
15148
14454
14745
0
+501.20(+3.52%)
Nov 08, 2008
13273
14254
13273
14243
2,750,325,248
+453.40(+3.29%)
Nov 07, 2008
14082
14082
13674
13790
2,739,083,520
-1050.20(-7.08%)
Nov 06, 2008
15046
15318
14750
14840
3,458,872,832
+455.90(+3.17%)
Nov 05, 2008
14338
14540
13853
14384
2,387,901,696
+39.90(+0.28%)
Nov 04, 2008
14436
14889
14272
14344
2,971,270,912
+0.00(+0.00%)
Nov 03, 2008
14436
14889
14272
14344
0
+375.70(+2.69%)
Oct 31, 2008
14037
14123
13517
13969
3,531,208,704
-361.10(-2.52%)
Oct 30, 2008
13280
14330
13280
14330
1,043,322,304
+1627.70(+12.81%)
Oct 29, 2008
12807
13307
12334
12702
4,183,641,600
+105.80(+0.84%)
Oct 28, 2008
11155
12596
11134
12596
1,515,973,120
+1580.50(+14.35%)
Oct 27, 2008
12373
12737
10676
11016
539,455,872
-1602.60(-12.70%)
Oct 24, 2008
13479
13479
12618
12618
3,538,915,584
-1142.10(-8.30%)
Oct 23, 2008
13596
14032
13403
13760
3,545,922,816
-506.10(-3.55%)
Oct 22, 2008
14878
15162
14038
14267
3,102,115,840
-774.60(-5.15%)
Oct 21, 2008
15617
15617
14884
15041
2,354,328,832
-281.80(-1.84%)
Oct 20, 2008
14692
15473
14692
15323
3,013,349,120
+768.80(+5.28%)
Oct 17, 2008
15082
15300
14554
14554
3,950,754,304
-676.30(-4.44%)
Oct 16, 2008
14902
15230
14578
15230
117,623,104
-767.80(-4.80%)
Oct 15, 2008
16609
16609
15962
15998
2,561,710,336
-834.60(-4.96%)
Oct 14, 2008
17141
17141
16615
16833
4,018,110,464
+520.70(+3.19%)
Oct 13, 2008
15156
16376
14755
16312
10,096,304
+1515.30(+10.24%)
Oct 10, 2008
14718
14910
14398
14797
410,190,720
-1146.30(-7.19%)
Oct 09, 2008
15551
15990
15551
15943
3,388,923,136
+511.50(+3.31%)
Oct 08, 2008
16108
16422
15432
15432
630,779,136
-1372.10(-8.17%)
Oct 07, 2008
16804
16804
16804
16804
0
+0.00(+0.00%)
Oct 06, 2008
17156
17242
16791
16804
2,234,392,320
-878.60(-4.97%)
Oct 03, 2008
17789
17926
17682
17682
2,074,882,816
-528.70(-2.90%)
Oct 02, 2008
17870
18286
17632
18211
2,476,190,464
+194.90(+1.08%)
Oct 01, 2008
18016
18016
18016
18016
0
+0.00(+0.00%)
Sep 30, 2008
16898
18030
16799
18016
3,226,857,216
+135.50(+0.76%)
Sep 29, 2008
18742
18742
17796
17881
2,578,483,712
-801.40(-4.29%)
Sep 26, 2008
18910
18937
18500
18682
1,895,439,616
-252.30(-1.33%)
Sep 25, 2008
19003
19249
18870
18934
1,682,466,432
-27.60(-0.15%)
Sep 24, 2008
18954
19291
18863
18962
2,084,467,968
+89.20(+0.47%)
Sep 23, 2008
19178
19303
18873
18873
2,546,635,520
-759.40(-3.87%)
Sep 22, 2008
19869
19869
19138
19632
3,731,644,416
+304.50(+1.58%)
Sep 19, 2008
18878
19328
18588
19328
2,395,281,408
+1695.20(+9.61%)
Sep 18, 2008
17120
17850
16284
17632
1,942,691,840
-4.70(-0.03%)
Sep 17, 2008
18691
18699
17637
17637
95,139,904
-663.40(-3.63%)
Sep 16, 2008
18326
18538
18019
18301
918,633,920
-1052.30(-5.44%)
Sep 15, 2008
19353
19353
19353
19353
0
+0.00(+0.00%)
Sep 12, 2008
19433
19526
19158
19353
2,445,765,120
-35.80(-0.18%)
Sep 11, 2008
19855
19855
19220
19389
2,913,054,720
-611.10(-3.06%)
Sep 10, 2008
20115
20284
19951
20000
2,697,584,128
-491.30(-2.40%)
Sep 09, 2008
20440
20543
20300
20491
1,942,633,984
-303.20(-1.46%)
Sep 08, 2008
20841
20841
20638
20794
3,035,311,104
+861.00(+4.32%)
Sep 05, 2008
19834
19987
19708
19933
2,582,614,528
-456.20(-2.24%)
Sep 04, 2008
20545
20622
20356
20390
1,561,120,640
-195.60(-0.95%)
Sep 03, 2008
20965
20965
20527
20585
1,666,102,144
-457.40(-2.17%)
Sep 02, 2008
20957
21067
20596
21042
1,618,410,496
+136.20(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.