Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hong Kong Hang Seng (IX: HSI )

18,475.92 +268.79 (+1.48%)

Daily Price Updated: 4:45 PM EDT, May 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 26, 2021	29412	29580	28980	28980	+0.00(+0.00%)
Feb 25, 2021	29412	29580	28980	28980	-738.00(-2.48%)
Feb 24, 2021	30703	30793	29533	29718	-914.40(-2.99%)
Feb 23, 2021	30190	30948	30126	30633	+312.80(+1.03%)
Feb 22, 2021	31072	31072	30299	30320	-324.90(-1.06%)
Feb 19, 2021	30484	30720	30100	30645	+0.00(+0.00%)
Feb 18, 2021	30484	30720	30100	30645	-440.20(-1.42%)
Feb 17, 2021	30636	31168	30504	31085	+338.20(+1.10%)
Feb 16, 2021	30676	30794	30497	30747	+573.10(+1.90%)
Feb 10, 2021	29995	30184	29829	30174	+697.40(+2.37%)
Feb 09, 2021	29442	29528	29264	29476	+156.70(+0.53%)
Feb 08, 2021	29629	29706	29294	29320	+30.80(+0.11%)
Feb 05, 2021	29305	29496	29184	29289	+0.00(+0.00%)
Feb 04, 2021	29305	29496	29184	29289	-18.80(-0.06%)
Feb 03, 2021	29305	29312	28967	29308	+58.80(+0.20%)
Feb 02, 2021	29378	29511	29199	29249	+355.80(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Hong Kong Hang Seng (IX: HSI )

Historical Prices