Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

19,553.61 +177.08 (+0.91%)
Daily Price Updated: 4:08 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 25680 25816 25661 25765 0 -200.80(-0.77%)
Jun 29, 2017 25873 25965 25815 25965 0 +281.90(+1.10%)
Jun 28, 2017 25735 25821 25626 25684 0 -156.50(-0.61%)
Jun 27, 2017 25911 25930 25781 25840 0 -31.90(-0.12%)
Jun 26, 2017 25728 25876 25720 25872 0 +201.80(+0.79%)
Jun 25, 2017 25724 25770 25649 25670 0 +0.00(+0.00%)
Jun 24, 2017 25724 25770 25649 25670 0 +0.00(+0.00%)
Jun 23, 2017 25724 25770 25649 25670 0 -4.40(-0.02%)
Jun 22, 2017 25598 25868 25598 25674 0 -20.10(-0.08%)
Jun 21, 2017 25752 25846 25576 25695 0 -148.40(-0.57%)
Jun 20, 2017 26028 26043 25834 25843 0 -81.60(-0.31%)
Jun 19, 2017 25736 25940 25735 25925 0 +298.10(+1.16%)
Jun 18, 2017 25602 25720 25558 25626 0 +0.00(+0.00%)
Jun 17, 2017 25602 25720 25558 25626 0 +0.00(+0.00%)
Jun 16, 2017 25602 25720 25558 25626 0 +61.20(+0.24%)
Jun 15, 2017 25772 25772 25565 25565 0 -310.60(-1.20%)
Jun 14, 2017 25916 25916 25713 25876 0 +23.80(+0.09%)
Jun 13, 2017 25826 25883 25723 25852 0 +144.10(+0.56%)
Jun 12, 2017 25925 25958 25689 25708 0 -322.30(-1.24%)
Jun 11, 2017 26090 26090 25923 26030 0 +0.00(+0.00%)
Jun 10, 2017 26090 26090 25923 26030 0 +0.00(+0.00%)
Jun 09, 2017 26090 26090 25923 26030 0 -32.80(-0.13%)
Jun 08, 2017 25974 26070 25923 26063 0 +88.90(+0.34%)
Jun 07, 2017 26025 26073 25899 25974 0 -22.90(-0.09%)
Jun 06, 2017 25820 26019 25805 25997 0 +134.10(+0.52%)
Jun 05, 2017 25976 25999 25802 25863 0 -61.10(-0.24%)
Jun 04, 2017 25926 25973 25852 25924 0 +0.00(+0.00%)
Jun 03, 2017 25926 25973 25852 25924 0 +0.00(+0.00%)
Jun 02, 2017 25926 25973 25852 25924 0 +114.90(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.