Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

19,553.61 +177.08 (+0.91%)
Daily Price Updated: 4:08 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 23273 23346 22960 23191 1,476,157,952 -30.80(-0.13%)
Jun 29, 2014 23188 23272 23111 23222 0 +0.00(+0.00%)
Jun 28, 2014 23188 23272 23111 23222 0 +0.00(+0.00%)
Jun 27, 2014 23188 23272 23111 23222 1,193,749,248 +23.70(+0.10%)
Jun 26, 2014 22948 23204 22926 23198 1,292,094,976 +331.10(+1.45%)
Jun 25, 2014 22935 22939 22829 22867 1,082,659,456 -13.90(-0.06%)
Jun 24, 2014 22916 22946 22833 22881 1,448,714,880 +75.80(+0.33%)
Jun 23, 2014 23165 23394 22802 22805 2,005,521,152 -389.30(-1.68%)
Jun 22, 2014 23199 23286 23158 23194 0 +0.00(+0.00%)
Jun 21, 2014 23199 23286 23158 23194 0 +0.00(+0.00%)
Jun 20, 2014 23199 23286 23158 23194 1,341,638,400 +26.40(+0.11%)
Jun 19, 2014 23265 23300 23123 23168 1,421,184,384 -14.00(-0.06%)
Jun 18, 2014 23128 23299 23128 23182 1,296,561,536 -21.90(-0.09%)
Jun 17, 2014 23238 23243 23127 23204 1,361,614,336 -97.10(-0.42%)
Jun 16, 2014 23299 23340 23233 23301 1,215,050,752 -18.50(-0.08%)
Jun 15, 2014 23100 23398 23100 23319 0 +0.00(+0.00%)
Jun 14, 2014 23100 23398 23100 23319 0 +0.00(+0.00%)
Jun 13, 2014 23100 23398 23100 23319 1,564,423,808 +144.20(+0.62%)
Jun 12, 2014 23128 23238 23066 23175 1,262,629,760 -82.30(-0.35%)
Jun 11, 2014 23281 23281 23168 23257 1,312,200,704 -58.40(-0.25%)
Jun 10, 2014 23206 23360 23061 23316 1,732,688,256 +198.20(+0.86%)
Jun 09, 2014 23087 23160 23053 23118 1,175,572,608 +166.50(+0.73%)
Jun 08, 2014 23231 23231 22951 22951 0 +0.00(+0.00%)
Jun 07, 2014 23231 23231 22951 22951 0 +0.00(+0.00%)
Jun 06, 2014 23231 23231 22951 22951 1,793,942,400 -158.70(-0.69%)
Jun 05, 2014 23143 23178 23052 23110 1,139,879,424 -42.00(-0.18%)
Jun 04, 2014 23284 23284 23111 23152 1,103,619,840 -139.30(-0.60%)
Jun 03, 2014 23328 23328 23134 23291 1,871,426,560 +209.30(+0.91%)
Jun 02, 2014 23075 23179 22994 23082 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.