Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

18,479.37 -98.93 (-0.53%)
Daily Price Updated: 4:08 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 22234 22464 22175 22398 1,686,819,200 +336.90(+1.53%)
Jun 29, 2011 22230 22237 22022 22061 1,504,695,168 -0.60(-0.00%)
Jun 28, 2011 22169 22206 21952 22062 1,391,569,536 +20.00(+0.09%)
Jun 27, 2011 21888 22099 21888 22042 1,271,935,616 -130.10(-0.59%)
Jun 26, 2011 21844 22183 21784 22172 0 +0.00(+0.00%)
Jun 25, 2011 21844 22183 21784 22172 0 +0.00(+0.00%)
Jun 24, 2011 21844 22183 21784 22172 1,956,020,736 +412.80(+1.90%)
Jun 23, 2011 21777 21905 21633 21759 1,783,660,800 -100.90(-0.46%)
Jun 22, 2011 22044 22048 21838 21860 1,431,572,224 +9.40(+0.04%)
Jun 21, 2011 21784 21875 21656 21851 2,141,318,784 +251.10(+1.16%)
Jun 20, 2011 21771 21897 21509 21600 1,395,417,216 -95.80(-0.44%)
Jun 19, 2011 21970 21971 21628 21695 0 +0.00(+0.00%)
Jun 18, 2011 21970 21971 21628 21695 0 +0.00(+0.00%)
Jun 17, 2011 21970 21971 21628 21695 1,985,574,784 -257.80(-1.17%)
Jun 16, 2011 22048 22066 21875 21953 1,875,976,448 -390.70(-1.75%)
Jun 15, 2011 22533 22599 22327 22344 1,261,848,192 -152.20(-0.68%)
Jun 14, 2011 22298 22642 22298 22496 1,502,240,000 -12.10(-0.05%)
Jun 13, 2011 22173 22508 22157 22508 1,273,235,840 +87.70(+0.39%)
Jun 12, 2011 22642 22675 22298 22420 0 +0.00(+0.00%)
Jun 11, 2011 22642 22675 22298 22420 0 +0.00(+0.00%)
Jun 10, 2011 22642 22675 22298 22420 1,701,322,368 -189.40(-0.84%)
Jun 09, 2011 22628 22647 22373 22610 2,442,731,520 -51.80(-0.23%)
Jun 08, 2011 22758 22758 22607 22662 2,026,144,000 -207.10(-0.91%)
Jun 07, 2011 22762 22929 22730 22869 1,487,292,800 -80.90(-0.35%)
Jun 06, 2011 23339 23339 22932 22950 0 +0.00(+0.00%)
Jun 05, 2011 23339 23339 22932 22950 0 +0.00(+0.00%)
Jun 04, 2011 23339 23339 22932 22950 0 +0.00(+0.00%)
Jun 03, 2011 23339 23339 22932 22950 1,959,513,984 -304.20(-1.31%)
Jun 02, 2011 23280 23318 23211 23254 1,305,464,448 -372.60(-1.58%)
Jun 01, 2011 23687 23706 23598 23626 1,590,464,768 -57.70(-0.24%)
May 31, 2011 23380 23708 23372 23684 2,140,361,984 +499.80(+2.16%)
May 30, 2011 23118 23258 23086 23184 792,873,792 +66.20(+0.29%)
May 27, 2011 22940 23151 22860 23118 1,504,550,912 +217.30(+0.95%)
May 26, 2011 22848 22944 22796 22901 960,477,824 +153.50(+0.67%)
May 25, 2011 22558 22767 22520 22747 1,231,365,248 +16.50(+0.07%)
May 24, 2011 22693 22754 22631 22731 1,007,851,200 +19.80(+0.09%)
May 23, 2011 22943 22943 22691 22711 1,487,177,984 -488.40(-2.11%)
May 22, 2011 23216 23243 23147 23199 0 +0.00(+0.00%)
May 21, 2011 23216 23243 23147 23199 0 +0.00(+0.00%)
May 20, 2011 23216 23243 23147 23199 798,081,984 +36.00(+0.16%)
May 19, 2011 23125 23248 23032 23163 1,146,410,624 +152.30(+0.66%)
May 18, 2011 22969 23058 22924 23011 1,067,411,904 +110.00(+0.48%)
May 17, 2011 22896 22968 22768 22901 926,370,816 -59.50(-0.26%)
May 16, 2011 23054 23135 22937 22961 1,076,062,976 -315.70(-1.36%)
May 15, 2011 23120 23295 22888 23276 0 +0.00(+0.00%)
May 14, 2011 23120 23295 22888 23276 0 +0.00(+0.00%)
May 13, 2011 23120 23295 22888 23276 1,231,654,656 +202.50(+0.88%)
May 12, 2011 23112 23128 22986 23074 1,213,530,496 -218.00(-0.94%)
May 11, 2011 23509 23509 23233 23292 1,308,742,400 -44.20(-0.19%)
May 10, 2011 23239 23393 23239 23336 0 +0.00(+0.00%)
May 09, 2011 23250 23393 23239 23336 1,008,557,568 +176.90(+0.76%)
May 08, 2011 23036 23207 22986 23159 0 +0.00(+0.00%)
May 07, 2011 23036 23207 22986 23159 0 +0.00(+0.00%)
May 06, 2011 23036 23207 22986 23159 1,282,797,184 -102.50(-0.44%)
May 05, 2011 23228 23348 23168 23262 1,561,056,512 -53.60(-0.23%)
May 04, 2011 23583 23583 23230 23315 1,880,768,768 -318.00(-1.35%)
May 03, 2011 23795 23924 23599 23633 1,309,019,008 -87.60(-0.37%)
May 02, 2011 23721 23721 23721 23721 0 +0.00(+0.00%)
Apr 29, 2011 23730 23809 23634 23721 1,468,492,672 -84.80(-0.36%)
Apr 28, 2011 24103 24132 23761 23806 1,570,580,736 -87.20(-0.36%)
Apr 27, 2011 24193 24261 23825 23893 1,245,102,720 -114.60(-0.48%)
Apr 26, 2011 23965 24070 23844 24007 1,136,259,200 -130.90(-0.54%)
Apr 25, 2011 24138 24138 24138 24138 0 +0.00(+0.00%)
Apr 24, 2011 24091 24186 24031 24138 0 +0.00(+0.00%)
Apr 23, 2011 24031 24138 0 +0.00(+0.00%)
Apr 22, 2011 24091 24186 24031 24138 0 +0.00(+0.00%)
Apr 21, 2011 24091 24186 24031 24138 1,515,002,496 +242.20(+1.01%)
Apr 20, 2011 23709 23905 23683 23896 1,236,452,224 +375.50(+1.60%)
Apr 19, 2011 23655 23655 23468 23521 1,461,878,656 -309.70(-1.30%)
Apr 18, 2011 23978 24145 23770 23830 1,280,807,680 -177.80(-0.74%)
Apr 17, 2011 24087 24236 23902 24008 0 +0.00(+0.00%)
Apr 16, 2011 24087 24236 23902 24008 0 +0.00(+0.00%)
Apr 15, 2011 24087 24236 23902 24008 1,280,550,528 -5.90(-0.02%)
Apr 14, 2011 23952 24071 23912 24014 1,219,048,192 -121.00(-0.50%)
Apr 13, 2011 23981 24200 23842 24135 1,598,541,440 +158.60(+0.66%)
Apr 12, 2011 24143 24143 23917 23976 1,609,206,528 -326.70(-1.34%)
Apr 11, 2011 24395 24466 24250 24303 1,506,797,056 -93.00(-0.38%)
Apr 10, 2011 24396 24396 24396 0 +0.00(+0.00%)
Apr 09, 2011 24306 24469 24252 24396 0 +0.00(+0.00%)
Apr 08, 2011 24306 24469 24252 24396 1,596,084,096 +114.30(+0.47%)
Apr 07, 2011 24318 24369 24196 24282 1,589,719,680 -3.30(-0.01%)
Apr 06, 2011 24183 24322 24103 24285 2,113,402,752 +134.50(+0.56%)
Apr 05, 2011 24151 24151 24151 24151 0 +0.00(+0.00%)
Apr 04, 2011 23917 24164 23917 24151 2,068,546,048 +348.70(+1.47%)
Apr 03, 2011 23664 23827 23474 23802 0 +0.00(+0.00%)
Apr 02, 2011 23664 23827 23474 23802 0 +0.00(+0.00%)
Apr 01, 2011 23664 23827 23474 23802 2,190,682,624 +274.40(+1.17%)
Mar 31, 2011 23618 23618 23450 23528 2,338,833,920 +76.10(+0.32%)
Mar 30, 2011 23193 23505 23181 23451 2,043,971,200 +391.00(+1.70%)
Mar 29, 2011 22997 23137 22965 23060 1,352,926,464 -7.80(-0.03%)
Mar 28, 2011 23114 23262 22952 23068 1,989,091,968 -90.50(-0.39%)
Mar 27, 2011 23135 23179 23068 23159 0 +0.00(+0.00%)
Mar 26, 2011 23135 23179 23068 23159 0 +0.00(+0.00%)
Mar 25, 2011 23135 23179 23068 23159 2,696,387,072 +243.40(+1.06%)
Mar 24, 2011 23006 23051 22891 22915 1,848,429,952 +89.90(+0.39%)
Mar 23, 2011 22798 22849 22715 22825 1,383,280,128 -32.50(-0.14%)
Mar 22, 2011 22733 22881 22654 22858 1,450,412,672 +172.70(+0.76%)
Mar 21, 2011 22401 22712 22395 22685 1,744,941,568 +385.00(+1.73%)
Mar 20, 2011 22388 22464 22274 22300 0 +0.00(+0.00%)
Mar 19, 2011 22388 22464 22274 22300 0 +0.00(+0.00%)
Mar 18, 2011 22388 22464 22274 22300 2,024,994,048 +15.80(+0.07%)
Mar 17, 2011 22237 22394 22123 22284 1,700,522,752 -416.50(-1.83%)
Mar 16, 2011 22814 22814 22542 22701 1,775,006,976 +22.70(+0.10%)
Mar 15, 2011 23111 23111 22254 22678 2,969,021,184 -667.70(-2.86%)
Mar 14, 2011 23207 23346 23079 23346 1,201,157,248 +96.10(+0.41%)
Mar 13, 2011 23438 23515 23106 23250 0 +0.00(+0.00%)
Mar 12, 2011 23438 23515 23106 23250 1,671,018,368 -365.10(-1.55%)
Mar 11, 2011 23819 23819 23565 23615 1,406,058,752 -195.20(-0.82%)
Mar 10, 2011 23864 23934 23776 23810 2,028,495,360 +98.40(+0.41%)
Mar 09, 2011 23402 23732 23308 23712 1,782,726,016 +398.50(+1.71%)
Mar 08, 2011 23257 23492 23229 23313 1,321,120,256 +0.00(+0.00%)
Mar 07, 2011 23257 23492 23229 23313 0 -95.70(-0.41%)
Mar 06, 2011 23407 23507 23375 23409 0 +0.00(+0.00%)
Mar 05, 2011 23407 23507 23375 23409 1,855,060,352 +286.50(+1.24%)
Mar 04, 2011 23103 23329 23097 23122 1,643,360,512 +73.70(+0.32%)
Mar 03, 2011 23114 23114 22916 23049 1,491,985,152 -347.70(-1.49%)
Mar 02, 2011 23318 23479 23244 23396 1,802,511,616 +58.40(+0.25%)
Mar 01, 2011 22900 23388 22886 23338 1,782,741,248 +0.00(+0.00%)
Feb 28, 2011 22900 23388 22886 23338 0 +325.60(+1.41%)
Feb 27, 2011 22727 23091 22713 23012 0 +0.00(+0.00%)
Feb 26, 2011 22727 23091 22713 23012 1,403,488,768 +411.40(+1.82%)
Feb 25, 2011 22857 23037 22576 22601 1,506,227,456 -305.90(-1.34%)
Feb 24, 2011 22983 23056 22837 22907 1,287,207,296 -83.90(-0.36%)
Feb 23, 2011 23170 23170 22938 22991 1,736,180,352 -494.60(-2.11%)
Feb 22, 2011 23500 23586 23445 23485 1,226,047,360 +0.00(+0.00%)
Feb 21, 2011 23500 23586 23445 23485 0 -109.80(-0.47%)
Feb 20, 2011 23343 23615 23316 23595 0 +0.00(+0.00%)
Feb 19, 2011 23343 23615 23316 23595 2,141,906,560 +293.40(+1.26%)
Feb 18, 2011 23174 23320 23080 23302 1,447,116,416 +144.80(+0.63%)
Feb 17, 2011 23015 23183 22809 23157 1,289,275,136 +257.20(+1.12%)
Feb 16, 2011 23037 23105 22881 22900 0 -221.30(-0.96%)
Feb 15, 2011 22920 23188 22900 23121 1,623,695,488 +0.00(+0.00%)
Feb 14, 2011 22920 23188 22900 23121 0 +292.20(+1.28%)
Feb 13, 2011 22753 22862 22447 22829 0 +0.00(+0.00%)
Feb 12, 2011 22753 22862 22447 22829 1,973,129,984 +120.30(+0.53%)
Feb 11, 2011 23036 23069 22668 22709 2,501,942,528 -455.40(-1.97%)
Feb 10, 2011 23535 23592 23129 23164 2,265,545,216 -320.30(-1.36%)
Feb 09, 2011 23614 23617 23396 23484 1,683,187,968 -69.30(-0.29%)
Feb 08, 2011 23982 23982 23531 23554 1,480,979,584 +0.00(+0.00%)
Feb 07, 2011 23982 23982 23531 23554 0 -355.40(-1.49%)
Feb 06, 2011 23700 23923 23672 23909 0 +0.00(+0.00%)
Feb 05, 2011 23700 23923 23672 23909 0 +0.00(+0.00%)
Feb 04, 2011 23700 23923 23672 23909 0 +0.00(+0.00%)
Feb 03, 2011 23700 23923 23672 23909 1,087,497,856 +426.10(+1.81%)
Feb 02, 2011 23452 23552 23423 23483 1,362,605,696 +35.60(+0.15%)
Feb 01, 2011 23315 23520 23286 23447 1,962,800,000 +0.00(+0.00%)
Jan 31, 2011 23315 23520 23286 23447 0 -169.70(-0.72%)
Jan 30, 2011 23764 23764 23580 23617 0 +0.00(+0.00%)
Jan 29, 2011 23764 23764 23580 23617 1,501,890,560 -162.60(-0.68%)
Jan 28, 2011 23771 24024 23735 23780 1,585,159,552 -63.60(-0.27%)
Jan 27, 2011 23803 23976 23662 23843 1,318,215,040 +54.40(+0.23%)
Jan 26, 2011 23892 23999 23770 23789 1,038,886,976 -13.00(-0.05%)
Jan 25, 2011 23970 23970 23752 23802 1,201,912,448 +0.00(+0.00%)
Jan 24, 2011 23970 23970 23752 23802 0 -75.10(-0.31%)
Jan 23, 2011 23913 24130 23840 23877 0 +0.00(+0.00%)
Jan 22, 2011 23913 24130 23840 23877 1,335,216,384 -126.80(-0.53%)
Jan 21, 2011 24248 24248 23964 24004 1,531,227,264 -415.90(-1.70%)
Jan 20, 2011 24321 24434 24244 24420 1,356,744,960 +265.60(+1.10%)
Jan 19, 2011 24190 24382 24104 24154 1,286,503,680 -3.00(-0.01%)
Jan 18, 2011 24364 24364 24098 24157 1,209,065,984 +0.00(+0.00%)
Jan 17, 2011 24364 24364 24098 24157 0 -126.20(-0.52%)
Jan 16, 2011 24274 24347 24188 24283 0 +0.00(+0.00%)
Jan 15, 2011 24274 24347 24188 24283 1,531,630,848 +44.20(+0.18%)
Jan 14, 2011 24347 24379 24208 24239 2,323,232,000 +113.40(+0.47%)
Jan 13, 2011 23857 24168 23857 24126 1,592,876,160 +365.30(+1.54%)
Jan 12, 2011 23607 23856 23512 23760 1,171,815,168 +233.00(+0.99%)
Jan 11, 2011 23716 23784 23482 23527 1,087,090,688 +0.00(+0.00%)
Jan 10, 2011 23716 23784 23482 23527 0 -159.30(-0.67%)
Jan 09, 2011 23744 23881 23654 23687 0 +0.00(+0.00%)
Jan 08, 2011 23744 23881 23654 23687 1,287,345,920 -99.70(-0.42%)
Jan 07, 2011 23861 23861 23698 23786 1,147,688,960 +28.50(+0.12%)
Jan 06, 2011 23650 23774 23580 23758 1,277,768,064 +89.30(+0.38%)
Jan 05, 2011 23477 23696 23408 23668 1,330,693,376 +232.40(+0.99%)
Jan 04, 2011 23136 23444 23058 23436 1,066,929,920 +0.00(+0.00%)
Jan 03, 2011 23136 23444 23058 23436 0 +400.70(+1.74%)
Jan 01, 2011 23080 23102 23012 23035 643,109,632 +36.10(+0.16%)
Dec 31, 2010 22988 23111 22891 22999 979,943,424 +30.00(+0.13%)
Dec 30, 2010 22725 22982 22664 22969 796,503,168 +347.60(+1.54%)
Dec 29, 2010 22553 22685 22529 22622 1,031,032,384 -212.10(-0.93%)
Dec 28, 2010 22834 22834 22834 22834 0 +0.00(+0.00%)
Dec 27, 2010 22932 22948 22777 22834 0 +0.00(+0.00%)
Dec 26, 2010 22932 22948 22777 22834 0 +0.00(+0.00%)
Dec 25, 2010 22932 22948 22777 22834 531,784,192 -69.20(-0.30%)
Dec 24, 2010 23140 23151 22868 22903 739,929,600 -142.20(-0.62%)
Dec 23, 2010 23040 23160 22991 23045 1,191,357,056 +51.30(+0.22%)
Dec 22, 2010 22712 23026 22672 22994 1,262,033,024 +354.80(+1.57%)
Dec 21, 2010 22708 22717 22393 22639 1,175,563,648 +0.00(+0.00%)
Dec 20, 2010 22708 22717 22393 22639 0 -75.70(-0.33%)
Dec 18, 2010 22661 22733 22520 22715 1,426,267,392 +46.00(+0.20%)
Dec 17, 2010 22950 22992 22599 22669 1,490,108,672 -306.50(-1.33%)
Dec 16, 2010 23371 23371 22877 22975 1,731,628,800 -455.90(-1.95%)
Dec 15, 2010 23451 23453 23328 23431 1,005,933,568 +113.60(+0.49%)
Dec 14, 2010 23362 23490 23233 23318 1,108,577,536 +154.70(+0.67%)
Dec 11, 2010 23092 23202 22966 23163 1,351,974,400 -8.90(-0.04%)
Dec 10, 2010 23168 23269 23083 23172 1,359,040,640 +79.30(+0.34%)
Dec 09, 2010 23363 23374 22998 23092 1,469,118,848 -335.70(-1.43%)
Dec 08, 2010 23177 23475 23102 23428 1,395,045,248 +190.50(+0.82%)
Dec 07, 2010 23507 23612 23214 23238 1,448,276,352 +0.00(+0.00%)
Dec 06, 2010 23507 23612 23214 23238 0 -82.80(-0.36%)
Dec 04, 2010 23556 23611 23286 23320 1,638,261,120 -128.30(-0.55%)
Dec 03, 2010 23555 23575 23389 23449 1,727,085,184 +199.00(+0.86%)
Dec 02, 2010 22974 23326 22842 23250 1,622,216,832 +241.80(+1.05%)
Dec 01, 2010 23122 23199 22844 23008 1,711,364,352 -158.20(-0.68%)
Nov 30, 2010 22832 23188 22785 23166 1,211,558,272 +0.00(+0.00%)
Nov 29, 2010 22832 23188 22785 23166 0 +289.00(+1.26%)
Nov 27, 2010 23033 23108 22783 22877 1,134,013,952 -177.50(-0.77%)
Nov 26, 2010 23110 23283 23038 23055 1,278,446,080 +30.80(+0.13%)
Nov 25, 2010 23107 23167 22971 23024 1,464,288,256 +127.80(+0.56%)
Nov 24, 2010 23290 23322 22871 22896 2,174,817,280 -627.90(-2.67%)
Nov 23, 2010 23500 23593 23419 23524 1,649,739,648 +0.00(+0.00%)
Nov 22, 2010 23500 23593 23419 23524 0 -81.70(-0.35%)
Nov 20, 2010 23625 23686 23252 23606 1,903,795,840 -31.70(-0.13%)
Nov 19, 2010 23438 23672 23327 23637 1,718,261,248 +422.90(+1.82%)
Nov 18, 2010 23432 23618 23192 23214 2,171,389,952 -478.50(-2.02%)
Nov 17, 2010 24010 24085 23579 23693 1,923,820,416 -334.20(-1.39%)
Nov 16, 2010 24372 24382 24003 24027 1,668,533,888 +0.00(+0.00%)
Nov 15, 2010 24372 24382 24003 24027 0 -195.40(-0.81%)
Nov 13, 2010 24405 24609 24187 24223 2,093,440,384 -477.70(-1.93%)
Nov 12, 2010 24599 24888 24505 24700 1,795,744,384 +199.70(+0.82%)
Nov 11, 2010 24672 24692 24421 24501 1,945,425,152 -210.00(-0.85%)
Nov 10, 2010 24858 24963 24687 24711 2,258,169,600 -253.80(-1.02%)
Nov 09, 2010 24838 24989 24732 24964 1,811,291,008 +0.00(+0.00%)
Nov 08, 2010 24838 24989 24732 24964 0 +87.60(+0.35%)
Nov 07, 2010 24905 24932 24733 24877 0 +0.00(+0.00%)
Nov 06, 2010 24905 24932 24733 24877 0 +0.00(+0.00%)
Nov 05, 2010 24905 24932 24733 24877 2,815,141,888 +341.20(+1.39%)
Nov 04, 2010 24377 24550 24346 24536 2,315,843,584 +390.90(+1.62%)
Nov 03, 2010 23802 24164 23685 24145 2,699,609,088 +473.30(+2.00%)
Nov 02, 2010 23608 23725 23567 23671 1,622,167,168 +18.50(+0.08%)
Nov 01, 2010 23367 23657 23367 23653 1,709,508,864 +556.60(+2.41%)
Oct 31, 2010 23178 23222 22881 23096 0 +0.00(+0.00%)
Oct 30, 2010 23178 23222 22881 23096 0 +0.00(+0.00%)
Oct 29, 2010 23178 23222 22881 23096 1,905,046,784 -114.60(-0.49%)
Oct 28, 2010 23290 23290 23137 23211 1,333,725,440 +46.30(+0.20%)
Oct 27, 2010 23544 23709 23148 23165 1,882,652,416 -436.60(-1.85%)
Oct 26, 2010 23728 23728 23546 23601 1,401,312,000 -26.70(-0.11%)
Oct 25, 2010 23551 23782 23519 23628 1,441,732,736 +110.40(+0.47%)
Oct 24, 2010 23647 23667 23466 23518 0 +0.00(+0.00%)
Oct 23, 2010 23647 23667 23466 23518 0 +0.00(+0.00%)
Oct 22, 2010 23647 23667 23466 23518 1,259,332,096 -132.00(-0.56%)
Oct 21, 2010 23737 23737 23451 23650 1,713,519,616 +93.00(+0.39%)
Oct 20, 2010 23424 23690 23308 23556 2,639,446,272 -207.20(-0.87%)
Oct 19, 2010 23551 23768 23551 23764 1,616,146,176 +294.30(+1.25%)
Oct 18, 2010 23693 23716 23467 23469 2,263,839,488 -288.20(-1.21%)
Oct 17, 2010 23734 23862 23650 23758 0 +0.00(+0.00%)
Oct 16, 2010 23734 23862 23650 23758 0 +0.00(+0.00%)
Oct 15, 2010 23734 23862 23650 23758 3,594,968,832 -94.60(-0.40%)
Oct 14, 2010 23685 23867 23614 23852 4,144,523,520 +394.50(+1.68%)
Oct 13, 2010 23329 23472 23036 23458 2,514,523,904 +336.00(+1.45%)
Oct 12, 2010 23161 23254 23056 23122 1,655,482,752 -85.60(-0.37%)
Oct 11, 2010 23169 23302 23152 23207 2,067,039,616 +263.10(+1.15%)
Oct 10, 2010 22861 22944 22944 22944 0 +0.00(+0.00%)
Oct 09, 2010 22861 23094 22861 22944 0 +0.00(+0.00%)
Oct 08, 2010 22861 23094 22861 22944 1,559,428,736 +59.90(+0.26%)
Oct 07, 2010 22997 22997 22824 22884 2,175,195,904 +3.90(+0.02%)
Oct 06, 2010 23006 23023 22872 22880 3,266,486,784 +241.30(+1.07%)
Oct 05, 2010 22532 22671 22504 22639 1,820,436,352 +20.40(+0.09%)
Oct 04, 2010 22542 22735 22542 22619 2,591,988,992 +260.50(+1.17%)
Oct 03, 2010 22287 22381 22202 22358 0 +0.00(+0.00%)
Oct 02, 2010 22287 22381 22202 22358 0 +0.00(+0.00%)
Oct 01, 2010 22287 22381 22202 22358 0 +0.00(+0.00%)
Sep 30, 2010 22287 22381 22202 22358 2,329,902,848 -20.50(-0.09%)
Sep 29, 2010 22315 22439 22300 22379 1,945,557,632 +268.80(+1.22%)
Sep 28, 2010 22330 22372 22091 22110 1,534,385,280 -230.90(-1.03%)
Sep 27, 2010 22351 22407 22292 22341 1,522,320,128 +221.40(+1.00%)
Sep 26, 2010 21973 22119 22119 22119 0 +0.00(+0.00%)
Sep 25, 2010 21973 22156 21957 22119 0 +0.00(+0.00%)
Sep 24, 2010 21973 22156 21957 22119 1,297,378,048 +71.70(+0.33%)
Sep 23, 2010 22077 22229 22022 22048 0 +0.00(+0.00%)
Sep 22, 2010 22077 22229 22022 22048 1,308,382,720 +45.10(+0.20%)
Sep 21, 2010 22119 22119 21951 22003 1,279,489,536 +25.30(+0.12%)
Sep 20, 2010 21918 22009 21874 21977 1,215,077,120 +6.40(+0.03%)
Sep 19, 2010 21744 21989 21714 21971 0 +0.00(+0.00%)
Sep 18, 2010 21744 21989 21714 21971 0 +0.00(+0.00%)
Sep 17, 2010 21744 21989 21714 21971 1,889,361,152 +279.50(+1.29%)
Sep 16, 2010 21694 21726 21526 21691 1,482,348,672 -34.20(-0.16%)
Sep 15, 2010 21820 21820 21633 21726 1,104,117,632 +29.60(+0.14%)
Sep 14, 2010 21761 21764 21656 21696 1,515,505,920 +37.70(+0.17%)
Sep 13, 2010 21397 21714 21396 21658 2,035,235,456 +400.90(+1.89%)
Sep 12, 2010 21311 21332 21093 21257 0 +0.00(+0.00%)
Sep 11, 2010 21311 21332 21093 21257 0 +0.00(+0.00%)
Sep 10, 2010 21311 21332 21093 21257 1,125,390,336 +90.10(+0.43%)
Sep 09, 2010 21170 21249 21123 21167 1,086,561,280 +78.40(+0.37%)
Sep 08, 2010 21213 21215 21067 21089 1,956,624,384 -312.90(-1.46%)
Sep 07, 2010 21420 21436 21313 21402 1,163,804,416 +46.00(+0.22%)
Sep 06, 2010 21156 21398 21140 21356 1,599,558,912 +384.30(+1.83%)
Sep 05, 2010 20919 21029 20861 20972 0 +0.00(+0.00%)
Sep 03, 2010 20919 21029 20861 20972 1,340,909,696 +102.60(+0.49%)
Sep 02, 2010 20864 20938 20820 20869 1,272,295,552 +245.10(+1.19%)
Sep 01, 2010 20570 20649 20530 20624 1,114,882,432 +87.30(+0.43%)
Aug 31, 2010 20539 20609 20372 20536 1,329,325,952 -200.70(-0.97%)
Aug 30, 2010 20797 20832 20669 20737 1,056,592,512 +139.90(+0.68%)
Aug 29, 2010 20563 20671 20553 20597 0 +0.00(+0.00%)
Aug 27, 2010 20563 20671 20553 20597 1,212,734,080 -14.80(-0.07%)
Aug 26, 2010 20603 20665 20567 20612 1,026,568,000 -22.90(-0.11%)
Aug 25, 2010 20604 20667 20513 20635 1,224,482,944 -23.70(-0.11%)
Aug 24, 2010 20759 20938 20651 20659 1,243,939,200 -230.30(-1.10%)
Aug 23, 2010 20963 21035 20846 20889 857,934,208 -92.80(-0.44%)
Aug 21, 2010 20930 20997 20868 20982 0 +0.00(+0.00%)
Aug 20, 2010 20930 20997 20868 20982 1,096,937,344 -90.70(-0.43%)
Aug 19, 2010 21095 21298 21023 21072 1,336,442,880 +49.80(+0.24%)
Aug 18, 2010 21168 21277 20969 21023 1,282,606,336 -114.70(-0.54%)
Aug 17, 2010 21081 21162 21015 21137 671,736,704 +25.30(+0.12%)
Aug 16, 2010 20882 21210 20882 21112 1,053,815,488 +40.50(+0.19%)
Aug 15, 2010 21095 21206 21012 21072 0 +0.00(+0.00%)
Aug 14, 2010 21095 21206 21012 21072 0 +0.00(+0.00%)
Aug 13, 2010 21095 21206 21012 21072 1,230,389,248 -34.10(-0.16%)
Aug 12, 2010 21039 21125 20926 21106 1,695,693,184 -188.80(-0.89%)
Aug 11, 2010 21542 21643 21239 21294 1,475,898,240 -179.10(-0.83%)
Aug 10, 2010 21764 21766 21447 21474 1,257,248,256 -328.00(-1.50%)
Aug 09, 2010 21640 21806 21622 21802 999,901,568 +122.80(+0.57%)
Aug 08, 2010 21576 21722 21457 21679 0 +0.00(+0.00%)
Aug 07, 2010 21576 21722 21457 21679 0 +0.00(+0.00%)
Aug 06, 2010 21576 21722 21457 21679 1,309,181,952 +127.10(+0.59%)
Aug 05, 2010 21577 21619 21462 21552 940,912,576 +1.80(+0.01%)
Aug 04, 2010 21567 21622 21428 21550 1,243,029,760 +92.20(+0.43%)
Aug 03, 2010 21610 21610 21410 21458 1,419,675,136 +44.90(+0.21%)
Aug 02, 2010 21221 21439 21221 21413 1,646,320,640 +383.00(+1.82%)
Aug 01, 2010 21030 21030 0 +0.00(+0.00%)
Jul 31, 2010 21008 21096 20946 21030 0 +0.00(+0.00%)
Jul 30, 2010 21008 21096 20946 21030 947,166,080 -64.00(-0.30%)
Jul 29, 2010 21091 21131 20971 21094 1,014,336,768 +2.60(+0.01%)
Jul 28, 2010 20962 21200 20902 21091 1,350,370,816 +117.80(+0.56%)
Jul 27, 2010 20966 21009 20824 20973 1,118,094,592 +133.50(+0.64%)
Jul 26, 2010 20945 20963 20827 20840 1,139,652,608 +24.60(+0.12%)
Jul 25, 2010 20848 20848 20728 20815 0 +0.00(+0.00%)
Jul 24, 2010 20848 20848 20728 20815 0 +0.00(+0.00%)
Jul 23, 2010 20848 20848 20728 20815 1,641,271,296 +225.60(+1.10%)
Jul 22, 2010 20488 20592 20385 20590 951,757,376 +102.50(+0.50%)
Jul 21, 2010 20378 20494 20334 20487 1,115,583,232 +222.60(+1.10%)
Jul 20, 2010 20076 20403 20076 20265 1,168,031,232 +173.70(+0.86%)
Jul 19, 2010 20008 20128 20008 20091 1,040,734,400 -159.30(-0.79%)
Jul 18, 2010 20294 20314 20174 20250 0 +0.00(+0.00%)
Jul 17, 2010 20294 20314 20174 20250 0 +0.00(+0.00%)
Jul 16, 2010 20294 20314 20174 20250 1,648,123,264 -5.40(-0.03%)
Jul 15, 2010 20530 20666 20226 20256 1,591,164,032 -305.20(-1.48%)
Jul 14, 2010 20722 20722 20512 20561 1,562,984,064 +129.70(+0.63%)
Jul 13, 2010 20485 20529 20379 20431 1,309,265,408 -36.30(-0.18%)
Jul 12, 2010 20476 20540 20369 20467 1,675,481,344 +88.70(+0.44%)
Jul 10, 2010 20143 20418 20116 20379 0 +0.00(+0.00%)
Jul 09, 2010 20143 20418 20116 20379 1,673,574,528 +328.10(+1.64%)
Jul 08, 2010 20231 20236 20002 20051 1,137,900,032 +193.50(+0.97%)
Jul 07, 2010 19948 19948 19800 19857 1,083,584,000 -227.00(-1.13%)
Jul 06, 2010 19778 20084 19778 20084 1,204,498,560 +241.90(+1.22%)
Jul 05, 2010 19809 19913 19794 19842 1,251,615,744 -63.10(-0.32%)
Jul 03, 2010 20060 20162 19803 19905 0 +0.00(+0.00%)
Jul 02, 2010 20060 20162 19803 19905 1,374,627,072 -223.70(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.