Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

19,553.61 +177.08 (+0.91%)
Daily Price Updated: 4:08 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 18883 18883 18365 18379 2,417,089,536 -149.80(-0.81%)
Jun 29, 2009 18561 18687 18452 18528 1,634,698,880 -71.80(-0.39%)
Jun 26, 2009 18408 18688 18361 18600 2,258,491,136 +325.30(+1.78%)
Jun 25, 2009 18140 18341 18069 18275 2,319,823,104 +382.80(+2.14%)
Jun 24, 2009 17583 17912 17484 17892 2,222,042,112 +353.80(+2.02%)
Jun 23, 2009 17578 17683 17376 17538 2,865,900,800 -521.20(-2.89%)
Jun 22, 2009 17906 18399 17906 18060 2,592,021,504 +138.70(+0.77%)
Jun 19, 2009 17936 18015 17760 17921 3,085,692,928 +144.20(+0.81%)
Jun 18, 2009 17956 18070 17656 17777 2,355,698,688 -307.90(-1.70%)
Jun 17, 2009 17985 18255 17834 18085 2,914,147,840 -80.90(-0.45%)
Jun 16, 2009 18236 18315 17860 18166 2,924,104,448 -333.50(-1.80%)
Jun 15, 2009 18712 18873 18433 18499 2,357,620,480 -390.70(-2.07%)
Jun 12, 2009 19035 19162 18707 18890 3,599,443,712 +98.70(+0.53%)
Jun 11, 2009 18579 18883 18565 18791 3,641,989,120 +5.30(+0.03%)
Jun 10, 2009 18340 18790 18258 18786 137,259,104 +727.20(+4.03%)
Jun 09, 2009 18451 18476 17710 18058 2,174,882,816 -194.90(-1.07%)
Jun 08, 2009 18522 18636 18236 18253 1,987,374,976 -426.10(-2.28%)
Jun 05, 2009 18674 18722 18407 18680 2,501,280,000 +176.70(+0.95%)
Jun 04, 2009 18418 18522 18109 18503 2,683,257,600 -73.70(-0.40%)
Jun 03, 2009 18617 18967 18508 18576 3,094,560,768 +187.40(+1.02%)
Jun 02, 2009 18917 18917 18301 18389 3,931,136,512 -499.50(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.