Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

19,553.61 +177.08 (+0.91%)
Daily Price Updated: 4:08 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 19986 20143 19971 20129 1,588,071,680 -119.90(-0.59%)
Jun 29, 2010 20727 20738 20191 20249 1,781,397,248 -477.80(-2.31%)
Jun 28, 2010 20718 20862 20687 20727 1,171,423,616 +35.90(+0.17%)
Jun 27, 2010 20616 20763 20564 20691 0 +0.00(+0.00%)
Jun 26, 2010 20616 20763 20564 20691 0 +0.00(+0.00%)
Jun 25, 2010 20616 20732 20564 20691 1,338,524,416 -42.70(-0.21%)
Jun 24, 2010 20797 20901 20710 20734 1,067,905,408 -123.10(-0.59%)
Jun 23, 2010 20719 20867 20689 20857 1,362,845,056 +37.50(+0.18%)
Jun 22, 2010 20862 20957 20796 20819 1,597,804,032 -93.10(-0.45%)
Jun 21, 2010 20571 20938 20571 20912 3,171,247,104 +625.50(+3.08%)
Jun 20, 2010 20199 20315 20138 20287 0 +0.00(+0.00%)
Jun 19, 2010 20199 20315 20138 20287 0 +0.00(+0.00%)
Jun 18, 2010 20199 20315 20138 20287 1,413,431,552 +148.30(+0.74%)
Jun 17, 2010 20202 20202 20079 20138 1,034,862,912 +76.20(+0.38%)
Jun 16, 2010 19998 20142 19971 20062 0 +0.00(+0.00%)
Jun 15, 2010 19998 20142 19971 20062 996,054,720 +10.30(+0.05%)
Jun 14, 2010 20103 20103 20024 20052 954,758,208 +179.50(+0.90%)
Jun 13, 2010 19996 19996 19834 19872 0 +0.00(+0.00%)
Jun 12, 2010 19996 19996 19834 19872 0 +0.00(+0.00%)
Jun 11, 2010 19996 19996 19834 19872 1,146,581,248 +239.70(+1.22%)
Jun 10, 2010 19518 19729 19518 19633 962,222,784 +11.50(+0.06%)
Jun 09, 2010 19488 19792 19384 19621 1,263,124,864 +133.70(+0.69%)
Jun 08, 2010 19460 19510 19333 19488 904,490,688 +109.30(+0.56%)
Jun 07, 2010 19212 19390 19212 19378 1,583,714,816 -401.90(-2.03%)
Jun 06, 2010 19765 19842 19659 19780 0 +0.00(+0.00%)
Jun 05, 2010 19765 19842 19659 19780 0 +0.00(+0.00%)
Jun 04, 2010 19765 19842 19659 19780 1,011,348,672 -6.60(-0.03%)
Jun 03, 2010 19823 19860 19744 19787 1,270,634,880 +314.90(+1.62%)
Jun 02, 2010 19652 19656 19372 19472 1,231,922,560 -25.10(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.