Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

18,475.92 +268.79 (+1.48%)
Daily Price Updated: 4:45 PM EDT, May 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 22583 22583 22346 22392 2,493,210,112 -92.10(-0.41%)
May 30, 2013 22562 22631 22291 22484 1,748,735,616 -70.60(-0.31%)
May 29, 2013 22827 22862 22533 22555 1,539,993,856 -369.30(-1.61%)
May 28, 2013 22710 22942 22640 22924 1,147,409,280 +238.10(+1.05%)
May 27, 2013 22572 22730 22545 22686 993,591,168 +67.40(+0.30%)
May 26, 2013 22679 22782 22470 22619 0 +0.00(+0.00%)
May 24, 2013 22679 22782 22470 22619 1,412,875,648 -51.00(-0.22%)
May 23, 2013 23067 23123 22606 22670 2,505,754,880 -591.40(-2.54%)
May 22, 2013 23341 23424 23180 23261 1,471,641,856 -105.30(-0.45%)
May 21, 2013 23426 23446 23338 23366 3,484,208,896 -126.60(-0.54%)
May 20, 2013 23349 23512 23349 23493 1,583,330,048 +410.30(+1.78%)
May 19, 2013 23110 23163 22956 23083 0 +0.00(+0.00%)
May 17, 2013 23083 23083 23083 23083 0 +0.00(+0.00%)
May 16, 2013 23110 23163 22956 23083 1,320,852,992 +38.50(+0.17%)
May 15, 2013 23074 23164 23002 23044 1,505,988,736 +113.90(+0.50%)
May 14, 2013 23124 23146 22879 22930 1,382,633,344 -59.50(-0.26%)
May 13, 2013 23246 23246 22959 22990 1,488,626,816 -331.40(-1.42%)
May 12, 2013 23214 23331 23144 23321 0 +0.00(+0.00%)
May 10, 2013 23214 23331 23144 23321 1,413,419,264 +109.70(+0.47%)
May 09, 2013 23354 23354 23127 23212 1,413,765,760 -32.80(-0.14%)
May 08, 2013 23216 23270 23156 23244 1,760,443,136 +197.20(+0.86%)
May 07, 2013 22924 23059 22856 23047 1,422,320,256 +132.00(+0.58%)
May 06, 2013 22968 22981 22865 22915 1,327,646,208 +225.10(+0.99%)
May 05, 2013 22812 22886 22679 22690 0 +0.00(+0.00%)
May 03, 2013 22812 22886 22679 22690 1,280,291,840 +21.70(+0.10%)
May 02, 2013 22692 22706 22552 22668 1,434,954,240 -68.70(-0.30%)
May 01, 2013 22737 22737 22737 22737 0 +0.00(+0.00%)
Apr 30, 2013 22770 22863 22670 22737 1,599,208,704 +156.20(+0.69%)
Apr 29, 2013 22568 22648 22489 22581 1,351,365,760 +33.10(+0.15%)
Apr 28, 2013 22560 22690 22529 22548 0 +0.00(+0.00%)
Apr 27, 2013 22560 22690 22529 22548 0 +0.00(+0.00%)
Apr 26, 2013 22560 22690 22529 22548 1,826,670,336 +146.50(+0.65%)
Apr 25, 2013 22299 22486 22215 22401 1,835,601,024 +218.10(+0.98%)
Apr 24, 2013 22067 22196 21963 22183 1,757,855,616 +376.50(+1.73%)
Apr 23, 2013 22086 22086 21748 21807 1,798,621,952 -237.80(-1.08%)
Apr 22, 2013 22038 22132 21956 22044 1,290,323,840 +30.80(+0.14%)
Apr 19, 2013 21518 22017 21496 22014 1,998,233,216 +501.10(+2.33%)
Apr 18, 2013 21440 21618 21423 21512 1,413,713,280 -57.20(-0.27%)
Apr 17, 2013 21795 21799 21551 21570 1,913,726,208 -102.30(-0.47%)
Apr 16, 2013 21572 21814 21475 21672 1,641,271,680 -100.70(-0.46%)
Apr 15, 2013 21999 21999 21735 21773 1,514,316,544 -316.40(-1.43%)
Apr 14, 2013 22185 22185 22050 22089 0 +0.00(+0.00%)
Apr 12, 2013 22185 22185 22050 22089 1,304,977,792 -12.20(-0.06%)
Apr 11, 2013 22198 22252 22058 22101 1,423,110,528 +66.70(+0.30%)
Apr 10, 2013 21963 22039 21859 22035 1,484,676,608 +164.30(+0.75%)
Apr 09, 2013 21800 21979 21800 21870 1,350,849,664 +152.20(+0.70%)
Apr 08, 2013 21734 21772 21612 21718 1,362,665,984 -8.80(-0.04%)
Apr 06, 2013 22231 22231 21703 21727 0 +0.00(+0.00%)
Apr 05, 2013 22231 22231 21703 21727 2,324,356,864 -610.60(-2.73%)
Apr 04, 2013 22338 22338 22338 22338 0 +0.00(+0.00%)
Apr 03, 2013 22527 22527 22283 22338 1,238,359,424 -30.30(-0.14%)
Apr 02, 2013 22204 22450 22204 22368 1,524,778,368 +68.20(+0.31%)
Apr 01, 2013 22300 22300 22300 22300 0 +0.00(+0.00%)
Mar 29, 2013 22390 22390 22132 22300 0 +0.00(+0.00%)
Mar 28, 2013 22390 22390 22132 22300 2,203,094,528 -165.20(-0.74%)
Mar 27, 2013 22386 22529 22366 22465 1,674,301,440 +153.70(+0.69%)
Mar 26, 2013 22208 22346 22089 22311 1,730,124,032 +59.90(+0.27%)
Mar 25, 2013 22328 22351 22201 22251 1,543,646,848 +135.90(+0.61%)
Mar 24, 2013 22186 22232 22033 22115 0 +0.00(+0.00%)
Mar 22, 2013 22186 22232 22033 22115 1,515,505,152 -110.60(-0.50%)
Mar 21, 2013 22286 22404 22180 22226 1,622,168,704 -30.50(-0.14%)
Mar 20, 2013 21990 22302 21976 22256 1,771,353,984 +214.50(+0.97%)
Mar 19, 2013 22138 22219 22031 22042 1,655,008,768 -41.50(-0.19%)
Mar 18, 2013 22185 22185 21998 22083 2,245,928,448 -449.70(-2.00%)
Mar 15, 2013 22706 22800 22494 22533 2,906,999,552 -86.10(-0.38%)
Mar 14, 2013 22484 22656 22306 22619 1,927,863,040 +62.50(+0.28%)
Mar 13, 2013 22901 22901 22487 22557 1,821,517,568 -333.90(-1.46%)
Mar 12, 2013 23133 23262 22879 22891 1,564,247,424 -200.20(-0.87%)
Mar 11, 2013 23131 23246 23065 23091 1,292,207,232 -1.10(-0.00%)
Mar 10, 2013 22839 23220 22839 23092 0 +0.00(+0.00%)
Mar 09, 2013 22839 23220 22839 23092 1,852,113,152 +320.50(+1.41%)
Mar 08, 2013 22729 22844 22656 22771 1,282,193,152 -6.40(-0.03%)
Mar 07, 2013 22751 22809 22665 22778 1,755,859,456 +217.30(+0.96%)
Mar 06, 2013 22622 22662 22524 22560 1,843,253,376 +22.70(+0.10%)
Mar 05, 2013 22866 22866 22466 22538 2,172,137,472 +0.00(+0.00%)
Mar 04, 2013 22866 22866 22466 22538 0 -342.40(-1.50%)
Mar 03, 2013 22957 23016 22869 22880 0 +0.00(+0.00%)
Mar 02, 2013 22957 23016 22869 22880 2,069,275,136 -140.10(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.