Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

18,475.92 +268.79 (+1.48%)
Daily Price Updated: 4:45 PM EDT, May 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 22466 22866 22432 22828 1,957,977,600 +390.80(+1.74%)
Feb 27, 2014 22298 22503 22259 22437 1,750,025,216 +120.20(+0.54%)
Feb 26, 2014 22498 22519 22260 22317 1,538,384,256 -71.40(-0.32%)
Feb 25, 2014 22576 22576 22260 22389 1,709,106,176 +109.70(+0.49%)
Feb 24, 2014 22576 22576 22263 22279 0 -289.30(-1.28%)
Feb 23, 2014 22618 22633 22442 22568 0 +0.00(+0.00%)
Feb 22, 2014 22618 22633 22442 22568 1,678,803,840 +174.10(+0.78%)
Feb 21, 2014 22596 22743 22298 22394 2,691,551,744 -270.40(-1.19%)
Feb 20, 2014 22601 22708 22534 22664 1,145,877,376 +76.80(+0.34%)
Feb 19, 2014 22535 22592 22437 22588 961,510,016 +51.80(+0.23%)
Feb 18, 2014 22463 22586 22463 22536 1,043,804,928 +0.00(+0.00%)
Feb 17, 2014 22463 22586 22463 22536 0 +237.50(+1.07%)
Feb 16, 2014 22383 22413 22244 22298 0 +0.00(+0.00%)
Feb 15, 2014 22383 22413 22244 22298 1,142,733,056 +132.90(+0.60%)
Feb 14, 2014 22298 22298 22098 22166 1,431,843,840 -120.30(-0.54%)
Feb 13, 2014 22058 22308 22011 22286 1,964,148,736 +322.80(+1.47%)
Feb 12, 2014 21624 22026 21624 21963 2,004,765,952 +383.70(+1.78%)
Feb 11, 2014 21647 21688 21525 21579 1,718,083,456 +0.00(+0.00%)
Feb 10, 2014 21647 21688 21525 21579 0 -57.50(-0.27%)
Feb 09, 2014 21498 21704 21480 21637 0 +0.00(+0.00%)
Feb 08, 2014 21498 21704 21480 21637 1,698,091,264 +213.70(+1.00%)
Feb 07, 2014 21321 21440 21277 21423 1,589,901,568 +153.70(+0.72%)
Feb 06, 2014 21565 21565 21198 21269 1,939,803,136 -128.40(-0.60%)
Feb 05, 2014 21562 21610 21389 21398 2,480,444,928 +0.00(+0.00%)
Feb 04, 2014 21562 21610 21389 21398 0 -743.80(-3.36%)
Feb 03, 2014 22112 22223 22110 22142 0 +0.00(+0.00%)
Feb 02, 2014 22112 22223 22110 22142 0 +0.00(+0.00%)
Feb 01, 2014 22112 22223 22110 22142 0 +106.20(+0.48%)
Jan 31, 2014 21827 22052 21746 22035 1,537,677,952 -106.20(-0.48%)
Jan 30, 2014 22112 22223 22110 22142 1,878,771,200 +181.00(+0.82%)
Jan 29, 2014 22012 22022 21892 21961 1,832,642,432 -15.50(-0.07%)
Jan 28, 2014 22019 22044 21881 21976 2,355,490,048 +0.00(+0.00%)
Jan 27, 2014 22019 22044 21881 21976 0 -474.00(-2.11%)
Jan 25, 2014 22522 22660 22436 22450 2,004,069,248 -283.80(-1.25%)
Jan 24, 2014 23082 23094 22723 22734 1,933,806,592 -348.30(-1.51%)
Jan 23, 2014 22955 23120 22914 23082 1,768,083,840 +49.10(+0.21%)
Jan 22, 2014 23041 23140 22986 23033 1,767,000,832 +104.20(+0.45%)
Jan 21, 2014 23048 23089 22885 22929 1,588,586,240 +0.00(+0.00%)
Jan 20, 2014 23048 23089 22885 22929 0 -204.40(-0.88%)
Jan 18, 2014 22898 23263 22849 23133 1,725,929,984 +146.90(+0.64%)
Jan 17, 2014 23085 23085 22937 22986 1,373,020,288 +84.40(+0.37%)
Jan 16, 2014 22986 23010 22827 22902 1,116,090,624 +110.70(+0.49%)
Jan 15, 2014 22638 22883 22638 22791 1,165,354,624 -97.50(-0.43%)
Jan 14, 2014 23046 23067 22762 22889 1,247,407,744 +0.00(+0.00%)
Jan 13, 2014 23046 23067 22762 22889 0 +42.60(+0.19%)
Jan 12, 2014 22736 22932 22727 22846 0 +0.00(+0.00%)
Jan 11, 2014 22736 22932 22727 22846 1,495,207,936 +58.90(+0.26%)
Jan 10, 2014 22925 23045 22709 22787 1,710,496,000 -209.30(-0.91%)
Jan 09, 2014 22835 23031 22779 22997 2,201,299,712 +283.80(+1.25%)
Jan 08, 2014 22689 22803 22645 22713 1,733,385,856 +28.60(+0.13%)
Jan 07, 2014 22733 22757 22568 22684 1,650,597,120 +0.00(+0.00%)
Jan 06, 2014 22733 22757 22568 22684 0 -133.10(-0.58%)
Jan 05, 2014 23098 23098 22782 22817 0 +0.00(+0.00%)
Jan 04, 2014 23098 23098 22782 22817 1,994,801,152 -522.80(-2.24%)
Jan 03, 2014 23453 23469 23174 23340 1,042,215,424 +0.00(+0.00%)
Jan 02, 2014 23453 23469 23174 23340 0 +33.70(+0.14%)
Jan 01, 2014 23328 23361 23272 23306 674,177,088 +61.50(+0.26%)
Dec 31, 2013 23354 23369 23178 23245 1,000,190,784 +0.00(+0.00%)
Dec 30, 2013 23354 23369 23178 23245 0 +1.70(+0.01%)
Dec 29, 2013 23139 23283 23131 23243 0 +0.00(+0.00%)
Dec 28, 2013 23139 23283 23131 23243 850,151,168 +0.00(+0.00%)
Dec 27, 2013 23139 23283 23131 23243 0 +321.60(+1.40%)
Dec 26, 2013 22947 23006 22863 22922 0 -258.00(-1.11%)
Dec 25, 2013 23046 23195 23026 23180 801,468,992 +258.00(+1.13%)
Dec 24, 2013 22947 23006 22863 22922 1,094,500,352 +0.00(+0.00%)
Dec 23, 2013 22947 23006 22863 22922 0 +109.40(+0.48%)
Dec 22, 2013 22904 22937 22714 22812 0 +0.00(+0.00%)
Dec 21, 2013 22904 22937 22714 22812 2,123,556,864 -76.60(-0.33%)
Dec 20, 2013 23404 23404 22753 22889 1,958,324,992 -255.00(-1.10%)
Dec 19, 2013 23076 23241 22994 23144 1,295,395,072 +74.60(+0.32%)
Dec 18, 2013 23281 23281 23041 23069 1,411,284,352 -45.50(-0.20%)
Dec 17, 2013 23138 23205 23000 23115 1,333,075,968 +0.00(+0.00%)
Dec 16, 2013 23138 23205 23000 23115 0 -131.30(-0.56%)
Dec 15, 2013 23080 23332 23017 23246 0 +0.00(+0.00%)
Dec 14, 2013 23080 23332 23017 23246 1,522,556,032 +27.90(+0.12%)
Dec 13, 2013 23265 23327 23161 23218 1,713,492,736 -120.10(-0.51%)
Dec 12, 2013 23687 23694 23295 23338 1,903,525,760 -406.00(-1.71%)
Dec 11, 2013 23799 23811 23708 23744 1,030,689,792 -67.00(-0.28%)
Dec 10, 2013 23970 23970 23775 23811 1,294,590,848 +0.00(+0.00%)
Dec 09, 2013 23970 23970 23775 23811 0 +68.10(+0.29%)
Dec 08, 2013 23620 23813 23614 23743 0 +0.00(+0.00%)
Dec 07, 2013 23620 23813 23614 23743 1,705,820,416 +30.50(+0.13%)
Dec 06, 2013 23634 23729 23563 23713 1,204,080,256 -16.10(-0.07%)
Dec 05, 2013 23720 23847 23603 23729 1,523,707,904 -181.80(-0.76%)
Dec 04, 2013 23888 23976 23833 23910 1,337,937,536 -128.10(-0.53%)
Dec 03, 2013 23936 24112 23844 24039 1,386,380,416 +0.00(+0.00%)
Dec 02, 2013 23936 24112 23844 24039 0 +157.30(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.