Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgium 20 Index (IX: BFX )

903.67 EUR -4.75 (-0.52%)
Daily Price Updated: 12:16 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 902.14 908.94 898.32 908.42 0 +9.03(+1.00%)
Sep 18, 2024 899.39 899.39 899.39 899.39 0 -0.93(-0.10%)
Sep 17, 2024 901.02 902.64 899.06 900.32 0 +4.57(+0.51%)
Sep 16, 2024 896.96 900.05 894.65 895.75 0 -3.85(-0.43%)
Sep 13, 2024 894.39 901.58 894.39 899.60 0 +6.35(+0.71%)
Sep 12, 2024 898.42 899.65 889.79 893.25 0 +8.75(+0.99%)
Sep 11, 2024 884.44 893.04 880.47 884.50 0 +2.66(+0.30%)
Sep 10, 2024 887.04 890.91 880.22 881.84 0 -6.47(-0.73%)
Sep 09, 2024 883.54 890.77 883.54 888.31 0 +9.02(+1.03%)
Sep 06, 2024 889.71 894.28 878.32 879.29 0 -12.57(-1.41%)
Sep 05, 2024 893.69 896.90 888.32 891.86 0 -5.12(-0.57%)
Sep 04, 2024 894.18 898.58 893.86 896.98 0 -11.87(-1.31%)
Sep 03, 2024 921.70 922.49 906.78 908.85 0 -11.84(-1.29%)
Sep 02, 2024 920.12 920.92 916.42 920.69 0 +2.03(+0.22%)
Aug 30, 2024 922.82 923.74 918.05 918.66 0 -5.12(-0.55%)
Aug 29, 2024 911.40 923.78 911.40 923.78 0 +13.04(+1.43%)
Aug 28, 2024 910.92 913.98 909.26 910.74 0 +2.80(+0.31%)
Aug 27, 2024 907.74 909.71 905.68 907.94 0 +0.45(+0.05%)
Aug 26, 2024 907.35 911.09 905.90 907.49 0 -1.07(-0.12%)
Aug 23, 2024 907.20 910.57 906.15 908.56 0 +0.20(+0.02%)
Aug 22, 2024 908.87 913.47 908.12 908.36 0 +0.71(+0.08%)
Aug 21, 2024 902.19 908.26 902.19 907.65 0 +4.61(+0.51%)
Aug 20, 2024 910.57 910.65 902.16 903.04 0 -5.81(-0.64%)
Aug 19, 2024 903.27 909.77 902.13 908.85 0 +3.18(+0.35%)
Aug 16, 2024 908.42 908.42 901.79 905.67 0 -0.19(-0.02%)
Aug 15, 2024 894.03 906.33 893.49 905.86 0 +15.62(+1.75%)
Aug 14, 2024 890.62 892.67 886.28 890.24 0 +1.33(+0.15%)
Aug 13, 2024 889.44 889.78 882.93 888.91 0 +3.26(+0.37%)
Aug 12, 2024 887.41 888.29 883.98 885.65 0 +2.28(+0.26%)
Aug 09, 2024 888.01 888.43 877.94 883.37 0 -1.12(-0.13%)
Aug 08, 2024 878.01 885.30 872.65 884.49 0 -1.59(-0.18%)
Aug 07, 2024 873.02 888.21 871.35 886.08 0 +19.38(+2.24%)
Aug 06, 2024 869.58 870.18 857.46 866.70 0 +6.26(+0.73%)
Aug 05, 2024 849.28 860.44 840.61 860.44 0 -18.47(-2.10%)
Aug 02, 2024 901.13 902.66 876.48 878.91 0 -28.23(-3.11%)
Aug 01, 2024 921.42 921.42 907.14 907.14 0 -13.48(-1.46%)
Jul 31, 2024 926.89 927.21 918.06 920.62 0 +12.63(+1.39%)
Jul 30, 2024 909.29 912.46 906.45 907.99 0 +3.87(+0.43%)
Jul 29, 2024 911.10 912.84 904.07 904.12 0 -2.52(-0.28%)
Jul 26, 2024 897.50 907.55 897.50 906.64 0 +9.00(+1.00%)
Jul 25, 2024 897.64 897.64 897.64 897.64 0 -5.82(-0.64%)
Jul 24, 2024 907.52 911.48 902.49 903.46 0 -11.51(-1.26%)
Jul 23, 2024 918.36 921.71 913.60 914.97 0 -1.98(-0.22%)
Jul 22, 2024 910.23 920.32 909.65 916.95 0 +9.64(+1.06%)
Jul 19, 2024 913.98 915.93 906.51 907.31 0 -8.73(-0.95%)
Jul 18, 2024 922.21 926.53 915.68 916.04 0 -0.50(-0.05%)
Jul 17, 2024 925.50 927.28 916.54 916.54 0 -16.93(-1.81%)
Jul 16, 2024 932.21 937.06 931.48 933.47 0 -4.00(-0.43%)
Jul 15, 2024 943.42 949.14 937.47 937.47 0 -7.44(-0.79%)
Jul 12, 2024 936.16 946.96 935.99 944.91 0 +8.85(+0.95%)
Jul 11, 2024 944.25 944.94 936.00 936.06 0 -3.56(-0.38%)
Jul 10, 2024 931.92 939.62 930.02 939.62 0 +8.92(+0.96%)
Jul 09, 2024 931.94 937.30 930.00 930.70 0 -2.15(-0.23%)
Jul 08, 2024 933.33 938.30 932.15 932.85 0 -0.91(-0.10%)
Jul 05, 2024 938.97 940.16 931.35 933.76 0 -1.06(-0.11%)
Jul 04, 2024 934.31 937.46 933.26 934.82 0 +3.73(+0.40%)
Jul 03, 2024 930.28 934.51 930.08 931.09 0 +6.48(+0.70%)
Jul 02, 2024 920.35 924.61 915.81 924.61 0 +1.56(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.