Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Dollar to British Pound (FOREX: USD-GBP )

0.7235 GBP -0.0001 (-0.01%)
Streaming Realtime Price Updated: 9:02 AM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 26, 2021 0.7236 0.7236 0.7231 0.7234 3,858 -0.00(-0.46%)
Jul 25, 2021 0.7267 0.7269 0.7265 0.7267 1,690 -0.00(-0.08%)
Jul 23, 2021 0.7263 0.7288 0.7257 0.7273 56,502 +0.00(+0.17%)
Jul 22, 2021 0.7263 0.7264 0.7261 0.7261 2,395 -0.00(-0.43%)
Jul 21, 2021 0.7290 0.7292 0.7290 0.7292 2,016 -0.00(-0.60%)
Jul 20, 2021 0.7337 0.7339 0.7336 0.7336 4,223 +0.00(+0.29%)
Jul 19, 2021 0.7311 0.7316 0.7310 0.7315 1,860 +0.00(+0.67%)
Jul 18, 2021 0.7256 0.7266 0.7262 0.7266 1,565 +0.00(+0.06%)
Jul 16, 2021 0.7230 0.7267 0.7214 0.7262 64,687 +0.00(+0.44%)
Jul 15, 2021 0.7230 0.7232 0.7228 0.7230 2,705 +0.00(+0.22%)
Jul 14, 2021 0.7214 0.7216 0.7212 0.7215 5,256 -0.00(-0.35%)
Jul 13, 2021 0.7237 0.7241 0.7236 0.7240 1,928 +0.00(+0.52%)
Jul 12, 2021 0.7202 0.7202 0.7199 0.7202 1,751 +0.00(+0.10%)
Jul 11, 2021 0.7196 0.7197 0.7193 0.7195 2,230 +0.00(+0.08%)
Jul 09, 2021 0.7251 0.7269 0.7189 0.7189 78,751 -0.01(-0.88%)
Jul 08, 2021 0.7251 0.7254 0.7249 0.7253 2,549 +0.00(+0.12%)
Jul 07, 2021 0.7244 0.7246 0.7243 0.7245 1,973 -0.00(-0.01%)
Jul 06, 2021 0.7246 0.7247 0.7244 0.7245 3,421 +0.00(+0.40%)
Jul 05, 2021 0.7220 0.7220 0.7216 0.7216 1,960 -0.00(-0.18%)
Jul 04, 2021 0.7225 0.7230 0.7226 0.7230 1,415 +0.00(+0.02%)
Jul 02, 2021 0.7265 0.7282 0.7223 0.7228 62,087 -0.00(-0.53%)
Jul 01, 2021 0.7265 0.7271 0.7265 0.7267 1,817 +0.00(+0.51%)
Jun 30, 2021 0.7228 0.7232 0.7228 0.7230 2,075 +0.00(+0.06%)
Jun 29, 2021 0.7225 0.7226 0.7222 0.7226 2,533 +0.00(+0.29%)
Jun 28, 2021 0.7203 0.7206 0.7202 0.7205 2,315 +0.00(+0.10%)
Jun 27, 2021 0.7194 0.7203 0.7196 0.7198 1,345 -0.00(-0.05%)
Jun 25, 2021 0.7180 0.7209 0.7176 0.7201 56,495 +0.00(+0.25%)
Jun 24, 2021 0.7180 0.7183 0.7181 0.7183 4,543 +0.00(+0.32%)
Jun 23, 2021 0.7160 0.7162 0.7158 0.7160 1,944 -0.00(-0.10%)
Jun 22, 2021 0.7167 0.7169 0.7167 0.7168 2,660 -0.00(-0.17%)
Jun 21, 2021 0.7176 0.7180 0.7174 0.7180 2,738 -0.01(-0.78%)
Jun 20, 2021 0.7241 0.7246 0.7235 0.7236 2,127 -0.00(-0.09%)
Jun 18, 2021 0.7178 0.7250 0.7171 0.7243 79,903 +0.01(+0.93%)
Jun 17, 2021 0.7178 0.7182 0.7176 0.7176 2,860 +0.00(+0.38%)
Jun 16, 2021 0.7148 0.7150 0.7145 0.7149 4,099 +0.00(+0.67%)
Jun 15, 2021 0.7098 0.7102 0.7098 0.7102 1,820 +0.00(+0.21%)
Jun 14, 2021 0.7084 0.7088 0.7085 0.7087 2,744 +0.00(+0.05%)
Jun 13, 2021 0.7088 0.7087 0.7082 0.7084 1,528 -0.00(-0.03%)
Jun 11, 2021 0.7053 0.7094 0.7049 0.7086 55,031 +0.00(+0.45%)
Jun 10, 2021 0.7053 0.7056 0.7053 0.7054 2,658 -0.00(-0.45%)
Jun 09, 2021 0.7084 0.7087 0.7083 0.7086 1,803 +0.00(+0.28%)
Jun 08, 2021 0.7064 0.7068 0.7065 0.7066 1,980 +0.00(+0.19%)
Jun 07, 2021 0.7053 0.7053 0.7051 0.7053 2,672 -0.00(-0.12%)
Jun 06, 2021 0.7066 0.7063 0.7059 0.7061 1,490 +0.00(+0.00%)
Jun 04, 2021 0.7087 0.7100 0.7042 0.7061 60,754 -0.00(-0.37%)
Jun 03, 2021 0.7087 0.7090 0.7087 0.7087 2,522 +0.00(+0.43%)
Jun 02, 2021 0.7055 0.7057 0.7054 0.7057 1,676 -0.00(-0.13%)
Jun 01, 2021 0.7066 0.7069 0.7065 0.7066 2,068 +0.00(+0.47%)
May 31, 2021 0.7033 0.7037 0.7033 0.7033 1,818 -0.00(-0.22%)
May 30, 2021 0.7052 0.7049 0.7043 0.7049 930 +0.00(+0.06%)
May 28, 2021 0.7038 0.7073 0.7038 0.7045 66,728 +0.00(+0.06%)
May 27, 2021 0.7038 0.7041 0.7038 0.7041 2,210 -0.00(-0.58%)
May 26, 2021 0.7080 0.7084 0.7079 0.7082 2,498 +0.00(+0.20%)
May 25, 2021 0.7065 0.7069 0.7066 0.7068 2,729 +0.00(+0.06%)
May 24, 2021 0.7063 0.7065 0.7062 0.7064 2,216 -0.00(-0.08%)
May 23, 2021 0.7063 0.7072 0.7061 0.7069 2,534 +0.00(+0.07%)
May 21, 2021 0.7046 0.7071 0.7026 0.7065 68,773 +0.00(+0.23%)
May 20, 2021 0.7046 0.7049 0.7045 0.7048 10,112 -0.00(-0.53%)
May 19, 2021 0.7084 0.7088 0.7083 0.7085 2,020 +0.00(+0.53%)
May 18, 2021 0.7046 0.7049 0.7046 0.7048 2,378 -0.00(-0.33%)
May 17, 2021 0.7073 0.7073 0.7070 0.7071 2,231 -0.00(-0.28%)
May 16, 2021 0.7092 0.7094 0.7090 0.7091 1,220 -0.00(-0.02%)
May 14, 2021 0.7092 0.7124 0.7087 0.7093 55,580 -0.00(-0.34%)
May 13, 2021 0.7117 0.7119 0.7115 0.7117 2,312 +0.00(+0.09%)
May 12, 2021 0.7114 0.7113 0.7107 0.7111 2,347 +0.00(+0.55%)
May 11, 2021 0.7070 0.7073 0.7068 0.7072 4,527 -0.00(-0.09%)
May 10, 2021 0.7083 0.7081 0.7077 0.7079 2,566 -0.00(-0.66%)
May 09, 2021 0.7153 0.7142 0.7126 0.7126 2,515 -0.00(-0.30%)
May 07, 2021 0.7198 0.7199 0.7140 0.7147 61,438 -0.01(-0.69%)
May 06, 2021 0.7198 0.7199 0.7196 0.7197 2,260 +0.00(+0.10%)
May 05, 2021 0.7188 0.7191 0.7189 0.7190 2,275 -0.00(-0.12%)
May 04, 2021 0.7200 0.7201 0.7198 0.7199 2,152 +0.00(+0.10%)
May 03, 2021 0.7189 0.7193 0.7185 0.7192 2,874 -0.00(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.