Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Chinese Yuan (FOREX: USD-CNY )

7.273 CNY +0.002 (+0.03%)
Streaming Realtime Price Updated: 1:41 AM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 7.271 7.271 7.271 7.271 196 +0.00(+0.03%)
Jul 01, 2024 7.268 7.269 7.268 7.268 130 +0.00(+0.01%)
Jun 28, 2024 7.268 0 -0.00(-0.01%)
Jun 27, 2024 7.268 7.268 7.268 7.268 120 +0.00(+0.05%)
Jun 26, 2024 7.265 7.265 7.265 7.265 228 +0.00(+0.03%)
Jun 25, 2024 7.263 7.263 7.263 7.263 327 +0.00(+0.05%)
Jun 24, 2024 7.259 7.259 7.259 7.259 124 -0.00(-0.04%)
Jun 21, 2024 7.261 0 +0.00(+0.02%)
Jun 20, 2024 7.260 7.260 7.260 7.260 4 +0.00(+0.04%)
Jun 19, 2024 7.258 7.258 7.258 7.258 128 +0.00(+0.05%)
Jun 18, 2024 7.255 7.254 7.254 7.254 229 -0.00(-0.03%)
Jun 17, 2024 7.256 7.256 7.256 7.256 20 +0.00(+0.01%)
Jun 14, 2024 7.255 0 +0.00(+0.03%)
Jun 13, 2024 7.253 7.253 7.252 7.253 118 +0.01(+0.19%)
Jun 12, 2024 7.240 7.240 7.239 7.239 368 -0.01(-0.11%)
Jun 11, 2024 7.248 7.248 1 +0.00(+0.02%)
Jun 07, 2024 7.246 0 +0.00(+0.01%)
Jun 06, 2024 7.247 7.245 401 -0.00(-0.03%)
Jun 05, 2024 7.248 7.248 61 +0.00(+0.07%)
Jun 03, 2024 7.243 0 +0.00(+0.01%)
May 31, 2024 7.242 7.242 7.242 7.242 2 -0.00(-0.01%)
May 30, 2024 7.242 7.242 1 -0.01(-0.11%)
May 29, 2024 7.250 7.250 1 +0.01(+0.07%)
May 28, 2024 7.245 7.245 1 +0.00(+0.06%)
May 23, 2024 7.239 7.241 18 +0.00(+0.04%)
May 22, 2024 7.230 7.239 44 +0.00(+0.06%)
May 21, 2024 7.234 7.234 1,424 +0.00(+0.01%)
May 20, 2024 7.234 7.234 7.234 7.234 492 +0.01(+0.13%)
May 17, 2024 7.224 0 +0.01(+0.08%)
May 16, 2024 7.219 7.218 7.218 7.218 265 -0.00(-0.01%)
May 15, 2024 7.219 7.219 7.219 7.219 267 -0.01(-0.20%)
May 14, 2024 7.234 7.234 7.234 7.234 49 +0.00(+0.01%)
May 13, 2024 7.233 7.233 7.232 7.233 235 +0.01(+0.09%)
May 10, 2024 7.227 0 +0.01(+0.10%)
May 09, 2024 7.220 7.220 7.219 7.220 488 -0.01(-0.07%)
May 08, 2024 7.225 7.225 7.225 7.225 258 +0.01(+0.17%)
May 07, 2024 7.240 7.213 14 -0.03(-0.39%)
May 06, 2024 7.237 7.241 6 +0.00(+0.06%)
May 03, 2024 7.237 0 -0.00(-0.04%)
May 02, 2024 7.239 7.240 7.239 7.240 419 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.