Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DJI: DJI )

43,275.91 USD +36.86 (+0.09%)
Daily Price Updated: 4:15 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 43187 43325 43036 43276 2,946,355 +36.80(+0.09%)
Oct 17, 2024 43120 43290 43120 43239 2,678,136 +161.40(+0.37%)
Oct 16, 2024 42706 43101 42692 43078 2,964,053 +337.30(+0.79%)
Oct 15, 2024 43240 43278 42703 42740 3,591,316 -324.80(-0.75%)
Oct 14, 2024 42801 43139 42707 43065 2,377,533 +201.30(+0.47%)
Oct 11, 2024 42508 42900 42508 42864 2,655,305 +409.80(+0.97%)
Oct 10, 2024 42511 42511 42308 42454 2,441,837 -57.90(-0.14%)
Oct 09, 2024 42070 42562 41993 42512 2,657,635 +431.60(+1.03%)
Oct 08, 2024 42023 42129 41875 42080 2,839,956 +126.20(+0.30%)
Oct 07, 2024 42290 42294 41832 41954 3,044,720 -398.60(-0.94%)
Oct 04, 2024 42248 42361 41972 42353 2,966,483 +341.20(+0.81%)
Oct 03, 2024 42100 42126 41848 42012 2,628,852 -184.90(-0.44%)
Oct 02, 2024 42125 42260 41969 42196 3,004,783 +39.50(+0.09%)
Oct 01, 2024 42263 42322 41946 42157 3,766,923 -173.10(-0.41%)
Sep 30, 2024 42290 42348 41929 42330 3,512,176 +17.10(+0.04%)
Sep 27, 2024 42228 42628 42228 42313 3,311,092 +137.90(+0.33%)
Sep 26, 2024 42113 42224 42036 42175 3,535,058 +260.30(+0.62%)
Sep 25, 2024 42236 42300 41860 41915 3,754,657 -293.40(-0.70%)
Sep 24, 2024 42235 42281 42057 42208 3,822,715 +83.60(+0.20%)
Sep 23, 2024 42060 42190 42012 42125 4,481,902 +61.20(+0.15%)
Sep 20, 2024 41959 42138 41866 42063 12,227,457 +38.20(+0.09%)
Sep 19, 2024 41973 42161 41832 42025 4,289,175 +522.10(+1.26%)
Sep 18, 2024 41629 41982 41449 41503 3,791,485 -103.10(-0.25%)
Sep 17, 2024 41724 41835 41471 41606 4,449,718 -15.90(-0.04%)
Sep 16, 2024 41435 41734 41435 41622 3,867,192 +228.30(+0.55%)
Sep 13, 2024 41154 41534 41129 41394 2,768,755 +297.00(+0.72%)
Sep 12, 2024 40862 41107 40666 41097 2,857,936 +235.10(+0.58%)
Sep 11, 2024 40639 40904 39993 40862 3,537,791 +124.70(+0.31%)
Sep 10, 2024 40916 40916 40418 40737 3,570,251 -92.60(-0.23%)
Sep 09, 2024 40555 41000 40518 40830 3,727,207 +484.20(+1.20%)
Sep 06, 2024 40776 41009 40297 40345 3,704,679 -410.40(-1.01%)
Sep 05, 2024 41056 41085 40519 40756 3,281,397 -219.20(-0.53%)
Sep 04, 2024 40872 41173 40841 40975 3,548,874 +38.10(+0.09%)
Sep 03, 2024 41490 41490 40778 40937 4,151,190 -626.20(-1.51%)
Aug 30, 2024 41563 41563 41563 41563 4,950,722 +228.00(+0.55%)
Aug 29, 2024 41346 41578 41087 41335 3,074,122 +243.70(+0.59%)
Aug 28, 2024 41250 41351 40842 41091 2,716,338 -159.10(-0.39%)
Aug 27, 2024 41186 41272 41109 41250 2,481,930 +10.00(+0.02%)
Aug 26, 2024 41201 41420 41140 41240 2,487,119 +65.40(+0.16%)
Aug 23, 2024 40879 41208 40843 41175 3,000,887 +462.30(+1.14%)
Aug 22, 2024 40932 41027 40584 40713 3,081,997 -177.70(-0.43%)
Aug 21, 2024 40881 40974 40738 40890 2,794,987 +55.50(+0.14%)
Aug 20, 2024 40874 40909 40757 40835 2,885,116 -61.50(-0.15%)
Aug 19, 2024 40671 40907 40671 40896 2,821,876 +236.70(+0.58%)
Aug 16, 2024 40529 40726 40454 40660 3,232,990 +96.70(+0.24%)
Aug 15, 2024 40296 40590 40296 40563 4,424,291 +554.70(+1.39%)
Aug 14, 2024 39801 40069 39737 40008 3,134,372 +242.80(+0.61%)
Aug 13, 2024 39445 39793 39392 39766 3,640,860 +408.60(+1.04%)
Aug 12, 2024 39556 39587 39252 39357 3,107,613 -140.50(-0.36%)
Aug 09, 2024 39408 39629 39230 39498 3,165,355 +51.00(+0.13%)
Aug 08, 2024 38940 39508 38923 39446 3,753,336 +683.10(+1.76%)
Aug 07, 2024 39230 39478 38732 38763 4,267,552 -234.30(-0.60%)
Aug 06, 2024 38736 39450 38638 38998 4,625,242 +294.40(+0.76%)
Aug 05, 2024 38681 39056 38499 38703 6,588,950 -1034.00(-2.60%)
Aug 02, 2024 39948 40075 39359 39737 8,422,258 -610.70(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.