Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

959.20 -5.90 (-0.61%)
Streaming Realtime Price Updated: 10:42 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 963.00 963.10 959.20 961.70 0 +31.70(+3.41%)
Aug 14, 2024 932.00 932.20 929.30 930.00 0 -15.60(-1.65%)
Aug 13, 2024 946.90 946.90 943.30 945.60 0 -3.20(-0.34%)
Aug 12, 2024 948.20 949.40 946.90 948.80 0 +19.40(+2.09%)
Aug 11, 2024 930.70 933.20 928.80 929.40 0 -1.00(-0.11%)
Aug 10, 2024 943.00 948.80 926.70 930.40 0 +0.00(+0.00%)
Aug 09, 2024 943.00 948.80 926.70 930.40 0 -13.90(-1.47%)
Aug 08, 2024 943.00 945.40 942.00 944.30 0 +20.40(+2.21%)
Aug 07, 2024 922.80 924.60 921.00 923.90 0 +5.80(+0.63%)
Aug 06, 2024 920.20 920.80 917.90 918.10 0 -2.60(-0.28%)
Aug 05, 2024 919.20 921.90 918.60 920.70 0 -46.30(-4.79%)
Aug 04, 2024 965.80 967.50 963.50 967.00 0 -0.10(-0.01%)
Aug 03, 2024 971.50 984.40 961.40 967.10 0 +0.00(+0.00%)
Aug 02, 2024 971.50 984.40 961.40 967.10 0 -2.50(-0.26%)
Aug 01, 2024 971.50 973.00 968.40 969.60 0 -18.10(-1.83%)
Jul 31, 2024 987.00 988.40 986.50 987.70 0 +14.20(+1.46%)
Jul 30, 2024 969.90 973.70 969.10 973.50 0 +12.60(+1.31%)
Jul 29, 2024 960.30 961.70 959.50 960.90 0 +11.00(+1.16%)
Jul 28, 2024 946.30 952.00 946.20 949.90 0 +3.10(+0.33%)
Jul 27, 2024 943.30 949.60 934.70 946.80 0 +0.00(+0.00%)
Jul 26, 2024 943.30 949.60 934.70 946.80 0 +3.00(+0.32%)
Jul 25, 2024 943.30 944.90 941.80 943.80 0 -14.90(-1.55%)
Jul 24, 2024 962.10 962.10 957.80 958.70 0 +3.60(+0.38%)
Jul 23, 2024 956.50 956.70 953.50 955.10 0 -2.90(-0.30%)
Jul 22, 2024 960.40 960.40 957.20 958.00 0 -23.30(-2.37%)
Jul 21, 2024 975.00 981.80 974.40 981.30 0 +5.40(+0.55%)
Jul 20, 2024 981.90 983.10 963.50 975.90 0 +0.00(+0.00%)
Jul 19, 2024 981.90 983.10 963.50 975.90 0 -4.50(-0.46%)
Jul 18, 2024 981.90 983.10 980.20 980.40 0 -28.90(-2.86%)
Jul 17, 2024 1010 1010 1006 1009 0 -6.80(-0.67%)
Jul 16, 2024 1016 1018 1014 1016 0 +5.80(+0.57%)
Jul 15, 2024 1011 1011 1008 1010 0 +2.50(+0.25%)
Jul 14, 2024 1016 1016 1007 1008 0 -7.10(-0.70%)
Jul 13, 2024 1019 1020 998.10 1015 0 +0.00(+0.00%)
Jul 12, 2024 1019 1020 998.10 1015 0 -1.90(-0.19%)
Jul 11, 2024 1019 1019 1016 1017 0 +8.80(+0.87%)
Jul 10, 2024 1008 1009 1007 1008 0 +7.50(+0.75%)
Jul 09, 2024 1001 1002 999.10 1000 0 -16.40(-1.61%)
Jul 08, 2024 1016 1018 1015 1017 0 -21.70(-2.09%)
Jul 07, 2024 1045 1045 1038 1039 0 -5.40(-0.52%)
Jul 06, 2024 1012 1050 1011 1044 0 +0.00(+0.00%)
Jul 05, 2024 1012 1050 1011 1044 0 +29.40(+2.90%)
Jul 04, 2024 1012 1029 1011 1015 0 +1.80(+0.18%)
Jul 03, 2024 1012 1013 1011 1013 0 -1.90(-0.19%)
Jul 02, 2024 1013 1015 1011 1015 0 +23.10(+2.33%)
Jul 01, 2024 993.40 994.90 991.10 991.60 0 -17.00(-1.69%)
Jun 30, 2024 1010 1010 1007 1009 0 -0.40(-0.04%)
Jun 29, 2024 1005 1031 999.50 1009 0 +0.00(+0.00%)
Jun 28, 2024 1005 1031 999.50 1009 0 +5.80(+0.58%)
Jun 27, 2024 1005 1005 999.50 1003 0 -24.90(-2.42%)
Jun 26, 2024 1030 1030 1025 1028 0 +42.80(+4.34%)
Jun 25, 2024 987.60 989.40 984.80 985.30 0 -13.80(-1.38%)
Jun 24, 2024 999.40 1002 998.90 999.10 0 +1.80(+0.18%)
Jun 23, 2024 996.80 998.30 995.60 997.30 0 +1.00(+0.10%)
Jun 22, 2024 986.40 1005 978.30 996.30 0 +0.00(+0.00%)
Jun 21, 2024 986.40 1005 978.30 996.30 0 +9.90(+1.00%)
Jun 20, 2024 986.40 986.80 984.40 986.40 0 +6.40(+0.65%)
Jun 19, 2024 978.60 988.00 974.60 980.00 0 +1.80(+0.18%)
Jun 18, 2024 978.60 979.70 977.40 978.20 0 +4.60(+0.47%)
Jun 17, 2024 975.40 979.40 973.60 973.60 0 +13.70(+1.43%)
Jun 16, 2024 963.50 963.50 958.60 959.90 0 -3.30(-0.34%)
Jun 15, 2024 956.80 963.50 947.50 963.20 0 +0.00(+0.00%)
Jun 14, 2024 956.80 963.50 947.50 963.20 0 +9.30(+0.97%)
Jun 13, 2024 956.80 957.00 953.30 953.90 0 -5.70(-0.59%)
Jun 12, 2024 964.50 965.50 959.50 959.60 0 -2.40(-0.25%)
Jun 11, 2024 960.80 962.40 960.00 962.00 0 -13.90(-1.42%)
Jun 10, 2024 978.90 978.90 975.70 975.90 0 +1.80(+0.18%)
Jun 09, 2024 970.90 974.50 970.00 974.10 0 +3.70(+0.38%)
Jun 08, 2024 1013 1016 967.70 970.40 0 +0.00(+0.00%)
Jun 07, 2024 1013 1016 967.70 970.40 0 -43.40(-4.28%)
Jun 06, 2024 1013 1014 1011 1014 0 +9.80(+0.98%)
Jun 05, 2024 1004 1004 1002 1004 0 +5.00(+0.50%)
Jun 04, 2024 998.50 999.10 997.20 999.00 0 -26.70(-2.60%)
Jun 03, 2024 1024 1027 1023 1026 0 -20.30(-1.94%)
Jun 02, 2024 1044 1046 1040 1046 0 +1.50(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.