Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: XONE )

0.5700 UNCHANGED
Last Price Updated: 9:30 AM EDT, Aug 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2024 0.5700 0 +0.01(+1.79%)
Aug 16, 2024 0.5400 0.6100 0.5100 0.5600 257,711 +0.00(+0.00%)
Aug 15, 2024 0.4700 0.5600 0.4700 0.5600 583,600 +0.10(+20.43%)
Aug 14, 2024 0.4750 0.4750 0.4550 0.4650 13,525 -0.01(-2.11%)
Aug 13, 2024 0.4600 0.4750 0.4450 0.4750 225,271 +0.04(+10.47%)
Aug 12, 2024 0.4600 0.4600 0.4000 0.4300 84,261 +0.00(+0.00%)
Aug 09, 2024 0.4600 0.4600 0.4300 0.4300 95,000 -0.03(-6.52%)
Aug 08, 2024 0.4600 0.4750 0.4600 0.4600 49,018 +0.00(+0.00%)
Aug 07, 2024 0.4050 0.5000 0.3900 0.4600 305,517 +0.05(+12.20%)
Aug 06, 2024 0.4050 0.4250 0.4000 0.4100 60,000 +0.01(+3.80%)
Aug 02, 2024 0.3950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.