Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tempus Capitalinc (CSE: TEMP )

0.0750 UNCHANGED
Last Price Updated: 3:51 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.0750 0 +0.04(+114.29%)
Jul 18, 2024 0.0350 0.0350 0.0350 0.0350 3,000 -0.04(-53.33%)
Jul 17, 2024 0.0750 0.0750 0.0750 0.0750 2,000 +0.02(+36.36%)
Jul 11, 2024 0.0550 0 -0.03(-31.25%)
Jul 08, 2024 0.0800 0.0800 0 +0.00(+0.00%)
Jun 28, 2024 0.0800 0 +0.05(+166.67%)
Jun 06, 2024 0.0300 0 -0.02(-40.00%)
Jun 05, 2024 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
May 31, 2024 0.0500 0 +0.01(+11.11%)
May 28, 2024 0.0450 0.0450 0 +0.00(+12.50%)
May 23, 2024 0.0400 0 -0.00(-11.11%)
May 14, 2024 0.0450 0 +0.00(+0.00%)
May 13, 2024 0.0450 0.0450 0.0450 0.0450 16,919 -0.01(-10.00%)
May 06, 2024 0.0500 0.0500 0 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.