Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: QMET )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:49 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0550 0.0700 0.0500 0.0500 107,400 +0.05(+900.00%)
Sep 30, 2024 0.0050 0.0050 0.0050 0.0050 120,000 +0.00(+0.00%)
Sep 27, 2024 0.0050 0.0050 0.0050 0.0050 45,654 +0.00(+0.00%)
Sep 26, 2024 0.0100 0.0100 0.0050 0.0050 1,574,758 +0.00(+0.00%)
Sep 25, 2024 0.0050 0.0050 0.0050 0.0050 12,500,681 -0.01(-50.00%)
Sep 24, 2024 0.0100 0.0100 0.0100 0.0100 160,380 +0.00(+33.33%)
Sep 19, 2024 0.0075 600 +0.00(+50.00%)
Sep 18, 2024 0.0050 0.0050 0.0050 0.0050 470,100 -0.01(-50.00%)
Sep 17, 2024 0.0050 0.0100 0.0050 0.0100 105,000 +0.01(+100.00%)
Sep 13, 2024 0.0050 0 -0.01(-50.00%)
Sep 12, 2024 0.0100 0.0100 0.0100 0.0100 39,466 +0.00(+0.00%)
Sep 11, 2024 0.0100 0.0100 0.0050 0.0100 270,300 +0.00(+0.00%)
Sep 10, 2024 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Sep 09, 2024 0.0150 0.0150 0.0050 0.0100 2,147,566 -0.00(-33.33%)
Sep 06, 2024 0.0100 0.0150 0.0100 0.0150 134,000 +0.00(+50.00%)
Sep 05, 2024 0.0150 0.0150 0.0050 0.0100 172,920 -0.00(-33.33%)
Sep 04, 2024 0.0100 0.0150 0.0100 0.0150 48,000 +0.00(+0.00%)
Sep 03, 2024 0.0100 0.0150 0.0100 0.0150 21,000 +0.00(+0.00%)
Aug 30, 2024 0.0150 0 +0.00(+50.00%)
Aug 29, 2024 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Aug 27, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Aug 26, 2024 0.0100 0.0100 0.0100 0.0100 267,529 +0.00(+0.00%)
Aug 23, 2024 0.0100 0.0100 0.0100 0.0100 130,006 +0.00(+0.00%)
Aug 22, 2024 0.0100 0.0100 0.0100 0.0100 95,158 +0.00(+0.00%)
Aug 21, 2024 0.0100 0.0150 0.0100 0.0100 533,006 +0.00(+0.00%)
Aug 20, 2024 0.0050 0.0100 0.0050 0.0100 667,947 +0.00(+0.00%)
Aug 19, 2024 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Aug 16, 2024 0.0100 0.0100 0.0100 0.0100 23,314 +0.00(+0.00%)
Aug 15, 2024 0.0100 0.0100 0.0100 0.0100 10,317 +0.01(+100.00%)
Aug 14, 2024 0.0100 0.0100 0.0050 0.0050 44,000 -0.01(-50.00%)
Aug 13, 2024 0.0100 0.0100 0.0100 0.0100 23,000 +0.00(+0.00%)
Aug 12, 2024 0.0100 0.0100 0.0100 0.0100 236,000 +0.00(+0.00%)
Aug 09, 2024 0.0100 0.0100 0.0100 0.0100 55,000 +0.00(+0.00%)
Aug 08, 2024 0.0100 0.0100 0.0100 0.0100 32,000 +0.00(+0.00%)
Aug 07, 2024 0.0100 0.0100 0.0100 0.0100 27,008 +0.00(+0.00%)
Aug 06, 2024 0.0100 0.0100 0.0100 0.0100 2,191,022 +0.00(+0.00%)
Aug 02, 2024 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.