Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peloton Minerals Corp (CSE: PMC )

0.1200 +0.0150 (+14.29%)
Official Closing Price Updated: 3:59 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2024 0.1050 0.1200 0.1050 0.1200 33,000 +0.01(+14.29%)
Jun 20, 2024 0.1050 0.1050 0.1050 0.1050 5,167 +0.00(+0.00%)
Jun 18, 2024 0.1050 0.1050 0 +0.00(+5.00%)
Jun 17, 2024 0.0900 0.1000 0.0900 0.1000 64,500 +0.01(+11.11%)
Jun 14, 2024 0.0900 0.0900 0.0750 0.0900 39,000 -0.01(-10.00%)
Jun 12, 2024 0.1000 0.1000 0 +0.01(+5.26%)
Jun 10, 2024 0.0950 0.0950 0 -0.01(-9.52%)
Jun 07, 2024 0.1100 0.1100 0.1050 0.1050 89,000 +0.00(+0.00%)
Jun 05, 2024 0.1050 0.1050 0 +0.00(+0.00%)
Jun 04, 2024 0.1050 0.1050 0.1050 0.1050 40,000 -0.01(-4.55%)
May 31, 2024 0.1100 0 +0.00(+0.00%)
May 30, 2024 0.1100 0.1100 0.1100 0.1100 8,500 -0.01(-4.35%)
May 22, 2024 0.1150 0 +0.00(+0.00%)
May 17, 2024 0.1150 0 +0.01(+4.55%)
May 16, 2024 0.1100 0.1100 0.1100 0.1100 4,000 +0.01(+10.00%)
May 15, 2024 0.1050 0.1050 0.1000 0.1000 56,500 -0.01(-9.09%)
May 14, 2024 0.1100 0.1100 0.1100 0.1100 9,000 -0.01(-8.33%)
May 10, 2024 0.1200 6 +0.00(+0.00%)
May 09, 2024 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
May 03, 2024 0.1200 0 +0.00(+4.35%)
May 02, 2024 0.1150 0.1150 0.1100 0.1150 43,500 +0.01(+4.55%)
May 01, 2024 0.1100 0.1100 0.1100 0.1100 1,500 -0.01(-4.35%)
Apr 30, 2024 0.1050 0.1150 0.1050 0.1150 41,010 +0.01(+15.00%)
Apr 29, 2024 0.1000 0.1000 0.1000 0.1000 1,000 -0.01(-9.09%)
Apr 23, 2024 0.1100 0.1100 0 +0.00(+0.00%)
Apr 22, 2024 0.1050 0.1100 0.1050 0.1100 7,000 +0.01(+4.76%)
Apr 17, 2024 0.1050 0.1050 0 -0.01(-4.55%)
Apr 15, 2024 0.1100 0.1100 0 -0.01(-8.33%)
Apr 12, 2024 0.1150 0.1200 0.1050 0.1200 4,850 +0.01(+9.09%)
Apr 11, 2024 0.1150 0.1150 0.1100 0.1100 13,000 -0.01(-4.35%)
Apr 10, 2024 0.1100 0.1150 0.1100 0.1150 134,500 +0.00(+0.00%)
Apr 09, 2024 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Apr 05, 2024 0.1150 0 +0.01(+4.55%)
Apr 03, 2024 0.1100 0.1100 0 +0.02(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.