Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micromem Technologies Inc (CSE: MRM )

0.0250 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Jun 13, 2024 0.0250 0.0250 1,000 +0.00(+0.00%)
Jun 12, 2024 0.0250 0.0250 0.0225 0.0250 267,400 +0.01(+25.00%)
Jun 10, 2024 0.0200 0.0200 0 -0.01(-20.00%)
Jun 07, 2024 0.0200 0.0250 0.0200 0.0250 110,750 +0.01(+25.00%)
Jun 06, 2024 0.0200 0.0250 0.0200 0.0200 214,000 +0.00(+0.00%)
Jun 05, 2024 0.0200 0.0200 0.0200 0.0200 100,000 -0.01(-20.00%)
Jun 04, 2024 0.0250 0.0250 0.0250 0.0250 37,000 +0.00(+0.00%)
Jun 03, 2024 0.0200 0.0250 0.0200 0.0250 102,400 -0.00(-16.67%)
May 31, 2024 0.0250 0.0300 0.0200 0.0300 102,000 +0.00(+20.00%)
May 30, 2024 0.0250 0.0250 0.0250 0.0250 102,000 +0.01(+25.00%)
May 29, 2024 0.0200 0.0200 0.0200 0.0200 60,000 -0.01(-20.00%)
May 27, 2024 0.0250 0.0250 0 +0.01(+25.00%)
May 24, 2024 0.0250 0.0250 0.0200 0.0200 76,933 -0.01(-20.00%)
May 23, 2024 0.0250 0.0250 0.0200 0.0250 147,000 -0.00(-16.67%)
May 22, 2024 0.0300 0.0300 0.0300 0.0300 2,500 +0.00(+0.00%)
May 21, 2024 0.0300 0.0300 0.0300 0.0300 22,009 +0.00(+0.00%)
May 17, 2024 0.0300 0 +0.00(+0.00%)
May 16, 2024 0.0300 0.0300 0.0300 0.0300 49,000 +0.00(+0.00%)
May 15, 2024 0.0300 0.0350 0.0300 0.0300 72,000 +0.00(+0.00%)
May 14, 2024 0.0300 0.0300 0.0300 0.0300 653,295 -0.01(-14.29%)
May 13, 2024 0.0350 0.0350 0.0350 0.0350 180,000 -0.00(-12.50%)
May 10, 2024 0.0500 0.0500 0.0400 0.0400 149,600 +0.00(+0.00%)
May 09, 2024 0.0450 0.0450 0.0400 0.0400 2,000 +0.00(+14.29%)
May 08, 2024 0.0400 0.0450 0.0350 0.0350 281,000 +0.00(+0.00%)
May 07, 2024 0.0350 0.0350 0.0350 0.0350 83,000 -0.00(-12.50%)
May 06, 2024 0.0400 0.0400 0.0300 0.0400 729,000 +0.00(+14.29%)
May 03, 2024 0.0300 0.0350 0.0300 0.0350 491,000 +0.01(+16.67%)
May 02, 2024 0.0300 0.0300 0.0300 0.0300 97,000 +0.00(+0.00%)
May 01, 2024 0.0300 0.0300 0.0300 0.0300 234,000 +0.00(+0.00%)
Apr 30, 2024 0.0300 0.0300 0.0300 0.0300 251,040 -0.01(-25.00%)
Apr 26, 2024 0.0400 0 +0.00(+0.00%)
Apr 25, 2024 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Apr 24, 2024 0.0500 0.0500 0.0400 0.0400 1,023,000 -0.00(-11.11%)
Apr 23, 2024 0.0450 0.0500 0.0450 0.0450 19,090 +0.00(+12.50%)
Apr 22, 2024 0.0600 0.0600 0.0400 0.0400 26,763 -0.01(-20.00%)
Apr 19, 2024 0.0500 0.0500 0.0500 0.0500 78,000 +0.01(+25.00%)
Apr 18, 2024 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Apr 17, 2024 0.0450 0.0450 0.0450 0.0450 29,000 -0.01(-10.00%)
Apr 16, 2024 0.0450 0.0500 0.0450 0.0500 51,000 -0.01(-16.67%)
Apr 12, 2024 0.0600 0 +0.01(+20.00%)
Apr 11, 2024 0.0550 0.0550 0.0500 0.0500 12,000 +0.00(+0.00%)
Apr 10, 2024 0.0550 0.0550 0.0500 0.0500 58,000 -0.01(-16.67%)
Apr 09, 2024 0.0550 0.0600 0.0550 0.0600 54,000 +0.00(+9.09%)
Apr 08, 2024 0.0600 0.0650 0.0550 0.0550 61,000 -0.00(-8.33%)
Apr 05, 2024 0.0550 0.0600 0.0550 0.0600 49,000 +0.00(+0.00%)
Apr 04, 2024 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Apr 03, 2024 0.0600 0.0600 0.0600 0.0600 75,100 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.