Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mistango River Resources Inc (CSE: MIS )

0.0400 UNCHANGED
Official Closing Price Updated: 11:00 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Apr 25, 2024 0.0400 0.0400 0.0400 0.0400 129,000 +0.00(+0.00%)
Apr 24, 2024 0.0400 0.0400 0.0400 0.0400 38,000 +0.00(+0.00%)
Apr 23, 2024 0.0350 0.0400 0.0350 0.0400 41,500 +0.00(+0.00%)
Apr 19, 2024 0.0400 0 +0.00(+0.00%)
Apr 18, 2024 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Apr 17, 2024 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Apr 16, 2024 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Apr 15, 2024 0.0400 0.0400 0.0400 0.0400 226,900 -0.00(-11.11%)
Apr 12, 2024 0.0450 0.0450 0.0450 0.0450 67,000 +0.00(+0.00%)
Apr 11, 2024 0.0450 0.0500 0.0450 0.0450 375,762 +0.00(+12.50%)
Apr 09, 2024 0.0400 0.0400 0 +0.00(+14.29%)
Apr 08, 2024 0.0350 0.0350 0.0350 0.0350 414,000 +0.00(+0.00%)
Apr 05, 2024 0.0350 0.0350 0.0350 0.0350 21,650 -0.00(-12.50%)
Apr 03, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Apr 02, 2024 0.0400 0.0400 0.0400 0.0400 27,325 +0.00(+0.00%)
Mar 26, 2024 0.0400 0 +0.00(+14.29%)
Mar 25, 2024 0.0350 0.0350 0.0350 0.0350 38,000 +0.00(+0.00%)
Mar 22, 2024 0.0350 0.0350 0.0350 0.0350 320,000 +0.00(+0.00%)
Mar 21, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Mar 20, 2024 0.0350 0.0350 0.0350 0.0350 242,500 +0.01(+16.67%)
Mar 18, 2024 0.0300 0.0300 0 -0.01(-14.29%)
Mar 15, 2024 0.0350 0.0350 0.0350 0.0350 126,000 +0.00(+0.00%)
Mar 14, 2024 0.0350 0.0350 0.0350 0.0350 118,500 +0.00(+0.00%)
Mar 13, 2024 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
Mar 12, 2024 0.0350 0.0400 0.0350 0.0400 307,000 +0.00(+14.29%)
Mar 11, 2024 0.0400 0.0400 0.0300 0.0350 1,357,000 -0.00(-12.50%)
Mar 08, 2024 0.0400 0.0450 0.0400 0.0400 415,250 +0.00(+14.29%)
Mar 07, 2024 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Mar 06, 2024 0.0350 0.0350 0.0350 0.0350 100,000 -0.00(-12.50%)
Mar 05, 2024 0.0350 0.0400 0.0350 0.0400 212,000 +0.00(+0.00%)
Mar 04, 2024 0.0350 0.0400 0.0350 0.0400 385,000 +0.00(+0.00%)
Mar 01, 2024 0.0350 0.0400 0.0350 0.0400 200,000 +0.00(+0.00%)
Feb 29, 2024 0.0350 0.0400 0.0350 0.0400 284,000 +0.00(+14.29%)
Feb 28, 2024 0.0350 0.0350 0.0350 0.0350 50,133 +0.00(+0.00%)
Feb 27, 2024 0.0400 0.0400 0.0350 0.0350 70,000 +0.00(+0.00%)
Feb 26, 2024 0.0350 0.0350 0.0350 0.0350 75,000 +0.00(+0.00%)
Feb 23, 2024 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
Feb 22, 2024 0.0350 0.0400 0.0350 0.0400 429,125 +0.00(+0.00%)
Feb 21, 2024 0.0400 0.0400 0.0350 0.0400 175,000 +0.00(+14.29%)
Feb 20, 2024 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Feb 16, 2024 0.0350 0 -0.00(-12.50%)
Feb 15, 2024 0.0400 0.0400 0.0400 0.0400 285,500 +0.00(+14.29%)
Feb 14, 2024 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Feb 13, 2024 0.0350 0.0350 0.0350 0.0350 105,500 +0.00(+0.00%)
Feb 12, 2024 0.0400 0.0400 0.0350 0.0350 200,570 -0.00(-12.50%)
Feb 09, 2024 0.0350 0.0400 0.0350 0.0400 197,000 +0.00(+14.29%)
Feb 08, 2024 0.0350 0.0350 0.0350 0.0350 104,800 -0.00(-12.50%)
Feb 07, 2024 0.0350 0.0400 0.0350 0.0400 780,000 +0.00(+14.29%)
Feb 06, 2024 0.0350 0.0350 0.0350 0.0350 75,000 +0.00(+0.00%)
Feb 05, 2024 0.0350 0.0350 0.0350 0.0350 75,000 -0.00(-12.50%)
Feb 02, 2024 0.0350 0.0400 0.0350 0.0400 22,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.