Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modern Plant Based Foods Inc (CSE: MEAT )

0.3000 -0.0750 (-20.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2024 0.3750 0.3750 0.3750 0.3750 1,140 +0.14(+63.04%)
Jul 16, 2024 0.2300 0 -0.00(-2.13%)
Jul 15, 2024 0.2350 0.2350 0.2350 0.2350 563 -0.14(-37.33%)
Jul 10, 2024 0.3750 0.3750 0 +0.03(+7.14%)
Jul 08, 2024 0.3500 0.3500 100 +0.10(+40.00%)
Jul 05, 2024 0.2500 0.2500 0.2500 0.2500 1,000 -0.15(-37.50%)
Jun 24, 2024 0.4000 0 +0.18(+81.82%)
Jun 21, 2024 0.3150 0.3150 0.2200 0.2200 1,000 -0.10(-31.25%)
Jun 19, 2024 0.3200 0.3200 100 -0.08(-20.00%)
Jun 17, 2024 0.4000 0.4000 0 +0.08(+25.00%)
Jun 14, 2024 0.3200 0.3200 0.3200 0.3200 10,484 +0.00(+0.00%)
Jun 13, 2024 0.3200 0.3200 0.3200 0.3200 1,012 -0.01(-1.54%)
Jun 10, 2024 0.3250 0.3250 0 -0.02(-7.14%)
Jun 06, 2024 0.3500 0.3500 100 +0.02(+7.69%)
Jun 04, 2024 0.3250 0.3250 0 +0.01(+3.17%)
Jun 03, 2024 0.3600 0.3600 0.2600 0.3150 167,369 -0.06(-16.00%)
May 31, 2024 0.3750 0.3750 0.3750 0.3750 4,055 -0.11(-23.47%)
May 29, 2024 0.4900 0.4900 0 +0.15(+42.03%)
May 23, 2024 0.3450 0 -0.01(-1.43%)
May 22, 2024 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
May 21, 2024 0.3500 0.3500 0.3500 0.3500 500 -0.20(-36.36%)
May 15, 2024 0.5500 0 +0.25(+83.33%)
May 13, 2024 0.3000 0.3000 443 +0.24(+445.45%)
May 08, 2024 0.0550 0.0550 0 +0.00(+0.00%)
May 03, 2024 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.