Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lowell Farms Inc (CSE: LOWL )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 0.0600 0.0600 0.0600 0.0600 22,000 +0.01(+20.00%)
Jun 24, 2024 0.0600 0.0600 0.0500 0.0500 20,000 -0.01(-16.67%)
Jun 21, 2024 0.0800 0.0850 0.0600 0.0600 111,400 -0.02(-25.00%)
Jun 20, 2024 0.0800 0.0800 0.0800 0.0800 26,200 +0.00(+0.00%)
Jun 18, 2024 0.0800 0.0800 100 -0.01(-5.88%)
Jun 14, 2024 0.0850 10 -0.03(-29.17%)
Jun 12, 2024 0.1200 0.1200 0 +0.00(+0.00%)
Jun 11, 2024 0.1200 0.1200 0.1200 0.1200 3,500 +0.00(+0.00%)
Jun 10, 2024 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
Jun 07, 2024 0.1200 0.1200 0.1200 0.1200 1,000 +0.03(+33.33%)
Jun 06, 2024 0.1200 0.1200 0.0900 0.0900 3,170 -0.01(-10.00%)
Jun 05, 2024 0.1000 0.1350 0.0850 0.1000 56,240 +0.00(+0.00%)
May 29, 2024 100 +0.00(+0.00%)
May 28, 2024 0.1000 0.1000 0.0950 0.0950 10,980 -0.01(-5.00%)
May 16, 2024 0.1000 0 -0.04(-25.93%)
May 14, 2024 0.1350 0.1350 0 +0.01(+3.85%)
May 02, 2024 0.1300 0 +0.00(+0.00%)
May 01, 2024 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-3.70%)
Apr 30, 2024 0.1000 0.1350 0.1000 0.1350 9,590 +0.03(+22.73%)
Apr 22, 2024 0.1100 0 -0.01(-8.33%)
Apr 19, 2024 0.1200 0.1200 0.1200 0.1200 2,001 +0.00(+4.35%)
Apr 16, 2024 0.1150 0.1150 0 -0.03(-17.86%)
Apr 11, 2024 0.1400 0 -0.03(-17.65%)
Apr 10, 2024 0.1700 0.1700 0.1700 0.1700 2,167 +0.01(+3.03%)
Apr 04, 2024 0.1650 0 +0.01(+3.13%)
Apr 03, 2024 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.