Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexston Mining Corporation (CSE: LEXT )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 12:13 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2024 0.0800 0.0800 0.0750 0.0750 104,500 +0.00(+0.00%)
Sep 26, 2024 0.0800 0.0800 0.0750 0.0750 78,000 -0.01(-6.25%)
Sep 25, 2024 0.0750 0.0850 0.0750 0.0800 678,850 +0.00(+0.00%)
Sep 24, 2024 0.0750 0.0800 0.0750 0.0800 147,000 +0.00(+0.00%)
Sep 23, 2024 0.0600 0.0800 0.0600 0.0800 379,930 +0.01(+14.29%)
Sep 20, 2024 0.0700 0.0750 0.0650 0.0700 375,000 +0.01(+7.69%)
Sep 19, 2024 0.0700 0.0800 0.0650 0.0650 139,500 -0.01(-18.75%)
Sep 18, 2024 0.0800 0.0800 0.0800 0.0800 29,600 -0.01(-5.88%)
Sep 17, 2024 0.0650 0.0850 0.0600 0.0850 339,327 +0.02(+30.77%)
Sep 16, 2024 0.0650 0.0800 0.0650 0.0650 393,749 +0.01(+8.33%)
Sep 12, 2024 0.0600 0.0600 0 +0.00(+0.00%)
Sep 06, 2024 0.0600 0 +0.00(+0.00%)
Sep 05, 2024 0.0600 0.0600 0.0600 0.0600 10,666 -0.02(-25.00%)
Aug 30, 2024 0.0800 0 +0.02(+33.33%)
Aug 29, 2024 0.0700 0.0700 0.0600 0.0600 13,900 -0.01(-14.29%)
Aug 28, 2024 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+16.67%)
Aug 27, 2024 0.0550 0.0600 0.0550 0.0600 157,000 +0.00(+9.09%)
Aug 26, 2024 0.0600 0.0600 0.0550 0.0550 46,500 -0.00(-8.33%)
Aug 22, 2024 0.0600 0.0600 0 +0.00(+9.09%)
Aug 21, 2024 0.0550 0.0550 0.0500 0.0550 43,000 +0.00(+10.00%)
Aug 16, 2024 0.0500 0 +0.01(+11.11%)
Aug 15, 2024 0.0550 0.0550 0.0450 0.0450 76,000 -0.01(-10.00%)
Aug 14, 2024 0.0500 0.0500 0.0500 0.0500 37,000 +0.00(+0.00%)
Aug 13, 2024 0.0500 0.0500 0.0450 0.0500 14,000 +0.00(+0.00%)
Aug 12, 2024 0.0500 0.0500 0.0450 0.0500 228,511 -0.00(-9.09%)
Aug 07, 2024 0.0550 0.0550 0 +0.00(+0.00%)
Aug 06, 2024 0.0550 0.0550 0.0550 0.0550 4,626 +0.00(+0.00%)
Aug 02, 2024 0.0550 0 -0.00(-8.33%)
Jul 31, 2024 0.0600 0.0600 0 +0.00(+0.00%)
Jul 29, 2024 0.0600 0.0600 0 +0.00(+0.00%)
Jul 26, 2024 0.0600 0.0600 0.0600 0.0600 632,334 -0.01(-7.69%)
Jul 25, 2024 0.0650 0.0650 0.0600 0.0650 291,000 +0.00(+0.00%)
Jul 24, 2024 0.0650 0.0650 0.0650 0.0650 107,000 +0.00(+0.00%)
Jul 23, 2024 0.0650 0.0650 0.0650 0.0650 24,500 +0.00(+0.00%)
Jul 22, 2024 0.0650 0.0650 0.0650 0.0650 100,020 +0.00(+0.00%)
Jul 19, 2024 0.0650 0.0650 0.0650 0.0650 98,000 +0.00(+0.00%)
Jul 18, 2024 0.0650 0.0650 0.0650 0.0650 170,000 +0.00(+0.00%)
Jul 17, 2024 0.0700 0.0700 0.0650 0.0650 72,200 -0.01(-7.14%)
Jul 16, 2024 0.0700 0.0700 0.0700 0.0700 57,142 +0.01(+7.69%)
Jul 15, 2024 0.0650 0.0700 0.0650 0.0650 234,358 -0.01(-7.14%)
Jul 12, 2024 0.0750 0.0750 0.0600 0.0700 1,077,999 -0.01(-12.50%)
Jul 11, 2024 0.0900 0.0900 0.0800 0.0800 274,100 -0.01(-5.88%)
Jul 10, 2024 0.0850 0.0850 0.0850 0.0850 121,500 +0.01(+6.25%)
Jul 09, 2024 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-5.88%)
Jul 08, 2024 0.0800 0.0850 0.0800 0.0850 86,926 +0.01(+6.25%)
Jul 05, 2024 0.0800 0.0800 0.0800 0.0800 243,000 -0.01(-5.88%)
Jul 03, 2024 0.0850 0.0850 0 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.