Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irving Resources Inc (CSE: IRV )

0.3600 UNCHANGED
Official Closing Price Updated: 2:19 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.3700 0.3700 0.3600 0.3600 20,712 +0.00(+0.00%)
Oct 17, 2024 0.3700 0.3700 0.3600 0.3600 19,901 +0.00(+0.00%)
Oct 16, 2024 0.3550 0.3600 0.3550 0.3600 28,169 +0.01(+2.86%)
Oct 15, 2024 0.3200 0.3650 0.3200 0.3500 17,448 +0.02(+7.69%)
Oct 11, 2024 0.3250 0 +0.01(+1.56%)
Oct 10, 2024 0.3100 0.3200 0.3100 0.3200 12,594 +0.03(+10.34%)
Oct 09, 2024 0.3050 0.3050 0.2900 0.2900 90,310 +0.00(+0.00%)
Oct 08, 2024 0.2900 0.2900 0.2900 0.2900 500 -0.02(-6.45%)
Oct 07, 2024 0.3000 0.3100 0.3000 0.3100 57,247 +0.01(+3.33%)
Oct 04, 2024 0.3000 0.3000 0.2900 0.3000 41,966 +0.01(+3.45%)
Oct 03, 2024 0.3000 0.3050 0.2900 0.2900 53,369 -0.01(-3.33%)
Oct 02, 2024 0.3000 0.3000 0.3000 0.3000 4,668 +0.01(+1.69%)
Oct 01, 2024 0.3150 0.3450 0.2950 0.2950 67,066 -0.03(-7.81%)
Sep 27, 2024 0.3200 150 -0.01(-3.03%)
Sep 26, 2024 0.3300 0.3300 0.3250 0.3300 12,000 +0.01(+1.54%)
Sep 25, 2024 0.3350 0.3350 0.3250 0.3250 91,228 -0.01(-2.99%)
Sep 24, 2024 0.3350 0.3350 0.3350 0.3350 2,000 -0.01(-1.47%)
Sep 23, 2024 0.3400 0.3400 0.3400 0.3400 6,000 -0.00(-0.73%)
Sep 19, 2024 0.3425 0.3425 100 -0.02(-4.86%)
Sep 18, 2024 0.3600 0.3600 0.3600 0.3600 76,680 +0.00(+0.00%)
Sep 17, 2024 0.3600 0.3600 0.3600 0.3600 12,050 +0.00(+0.00%)
Sep 16, 2024 0.3300 0.3600 0.3300 0.3600 9,250 +0.00(+0.00%)
Sep 13, 2024 0.3350 0.3600 0.3350 0.3600 66,800 +0.01(+2.86%)
Sep 09, 2024 0.3500 0.3500 200 +0.01(+4.48%)
Sep 06, 2024 0.3500 0.3500 0.3350 0.3350 4,700 -0.03(-9.46%)
Sep 04, 2024 0.3700 0.3700 100 +0.00(+0.00%)
Sep 03, 2024 0.3650 0.3700 0.3650 0.3700 2,000 +0.01(+2.78%)
Aug 30, 2024 0.3600 0 -0.01(-2.70%)
Aug 29, 2024 0.3700 0.3750 0.3700 0.3700 4,700 +0.01(+2.78%)
Aug 28, 2024 0.3700 0.3700 0.3600 0.3600 5,000 -0.03(-7.69%)
Aug 27, 2024 0.3600 0.3900 0.3600 0.3900 52,000 +0.03(+8.33%)
Aug 26, 2024 0.4000 0.4000 0.3600 0.3600 33,501 -0.05(-13.25%)
Aug 23, 2024 0.4150 0.4150 0.4150 0.4150 1,000 +0.00(+0.00%)
Aug 22, 2024 0.4100 0.4150 0.4100 0.4150 3,515 +0.01(+3.75%)
Aug 20, 2024 0.4000 0.4000 100 +0.01(+1.27%)
Aug 19, 2024 0.3850 0.3950 0.3850 0.3950 23,400 +0.01(+2.60%)
Aug 16, 2024 0.3850 0.3850 0.3850 0.3850 2,000 +0.00(+0.00%)
Aug 15, 2024 0.3850 0.3850 0.3850 0.3850 500 -0.02(-3.75%)
Aug 13, 2024 0.4000 0.4000 100 +0.07(+21.21%)
Aug 09, 2024 0.3300 0 +0.01(+1.54%)
Aug 08, 2024 0.3500 0.3550 0.3250 0.3250 9,760 -0.03(-8.45%)
Aug 07, 2024 0.3550 0.3550 0.3550 0.3550 500 -0.01(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.