Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaginear Inc (CSE: IP )

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 10:36 AM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2024 0.0350 0.0350 0.0300 0.0350 94,000 +0.00(+0.00%)
Jul 29, 2024 0.0350 0.0350 0.0350 0.0350 67,000 +0.00(+0.00%)
Jul 26, 2024 0.0400 0.0400 0.0350 0.0350 126,529 +0.00(+0.00%)
Jul 25, 2024 0.0350 0.0350 0.0350 0.0350 80,849 +0.00(+0.00%)
Jul 24, 2024 0.0350 0.0350 0.0350 0.0350 34,066 +0.00(+0.00%)
Jul 23, 2024 0.0350 0.0350 0.0350 0.0350 90,000 +0.00(+0.00%)
Jul 22, 2024 0.0350 0.0350 0.0350 0.0350 406,657 +0.00(+0.00%)
Jul 19, 2024 0.0350 0.0350 0.0350 0.0350 413,350 +0.00(+0.00%)
Jul 18, 2024 0.0300 0.0350 0.0300 0.0350 123,387 +0.01(+16.67%)
Jul 17, 2024 0.0300 0.0300 0.0300 0.0300 249,541 -0.01(-14.29%)
Jul 16, 2024 0.0350 0.0350 0.0300 0.0350 440,400 +0.00(+0.00%)
Jul 15, 2024 0.0350 0.0350 0.0350 0.0350 128,750 +0.00(+0.00%)
Jul 12, 2024 0.0400 0.0400 0.0350 0.0350 44,500 +0.00(+0.00%)
Jul 11, 2024 0.0350 0.0350 0.0300 0.0350 70,166 +0.00(+0.00%)
Jul 10, 2024 0.0350 0.0350 0.0350 0.0350 108,150 +0.00(+0.00%)
Jul 09, 2024 0.0300 0.0350 0.0300 0.0350 240,250 +0.00(+0.00%)
Jul 08, 2024 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Jul 05, 2024 0.0350 0.0350 0.0350 0.0350 307,800 +0.00(+0.00%)
Jul 04, 2024 0.0350 0.0350 0.0350 0.0350 45,800 +0.00(+0.00%)
Jul 03, 2024 0.0350 0.0350 0.0350 0.0350 73,385 +0.00(+0.00%)
Jul 02, 2024 0.0350 0.0350 0.0300 0.0350 431,400 +0.01(+16.67%)
Jun 28, 2024 0.0300 0 -0.01(-14.29%)
Jun 27, 2024 0.0350 0.0350 0.0350 0.0350 34,000 -0.00(-12.50%)
Jun 26, 2024 0.0300 0.0400 0.0300 0.0400 698,200 +0.01(+33.33%)
Jun 25, 2024 0.0300 0.0300 0.0300 0.0300 231,500 +0.00(+0.00%)
Jun 24, 2024 0.0350 0.0350 0.0300 0.0300 338,500 +0.00(+0.00%)
Jun 21, 2024 0.0250 0.0300 0.0250 0.0300 114,500 +0.00(+0.00%)
Jun 20, 2024 0.0300 0.0300 0.0300 0.0300 104,941 +0.00(+0.00%)
Jun 19, 2024 0.0300 0.0300 0.0300 0.0300 282,050 +0.00(+0.00%)
Jun 18, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jun 17, 2024 0.0350 0.0350 0.0300 0.0300 115,423 -0.01(-14.29%)
Jun 14, 2024 0.0350 0.0350 0.0350 0.0350 10,660 +0.00(+0.00%)
Jun 13, 2024 0.0350 0.0350 0.0350 0.0350 92,500 +0.00(+0.00%)
Jun 12, 2024 0.0300 0.0350 0.0300 0.0350 497,350 +0.00(+0.00%)
Jun 11, 2024 0.0300 0.0350 0.0300 0.0350 59,319 +0.00(+0.00%)
Jun 10, 2024 0.0350 0.0350 0.0300 0.0350 166,541 +0.00(+0.00%)
Jun 07, 2024 0.0400 0.0400 0.0350 0.0350 214,115 +0.00(+0.00%)
Jun 06, 2024 0.0350 0.0350 0.0350 0.0350 5,100 -0.00(-12.50%)
Jun 05, 2024 0.0400 0.0400 0.0400 0.0400 1,100 +0.00(+14.29%)
Jun 04, 2024 0.0350 0.0350 0.0350 0.0350 30,200 -0.00(-12.50%)
Jun 03, 2024 0.0350 0.0400 0.0350 0.0400 825,300 +0.00(+0.00%)
May 31, 2024 0.0400 0.0400 0.0400 0.0400 11,312 +0.00(+0.00%)
May 30, 2024 0.0400 0.0400 0.0350 0.0400 115,323 +0.00(+0.00%)
May 29, 2024 0.0400 0.0400 0.0400 0.0400 8,026 +0.00(+0.00%)
May 28, 2024 0.0400 0.0400 0.0350 0.0400 104,500 +0.00(+0.00%)
May 27, 2024 0.0450 0.0450 0.0350 0.0400 129,000 -0.00(-11.11%)
May 24, 2024 0.0450 0.0450 0.0400 0.0450 22,500 +0.00(+12.50%)
May 23, 2024 0.0400 0.0400 0.0400 0.0400 188,800 +0.00(+0.00%)
May 22, 2024 0.0400 0.0400 0.0350 0.0400 247,800 -0.00(-11.11%)
May 21, 2024 0.0350 0.0450 0.0350 0.0450 14,633 +0.00(+0.00%)
May 17, 2024 0.0450 0 +0.00(+12.50%)
May 16, 2024 0.0350 0.0400 0.0350 0.0400 378,844 +0.00(+0.00%)
May 15, 2024 0.0350 0.0400 0.0350 0.0400 530,166 -0.00(-11.11%)
May 14, 2024 0.0400 0.0450 0.0400 0.0450 121,599 +0.00(+12.50%)
May 13, 2024 0.0450 0.0450 0.0400 0.0400 2,000 +0.00(+0.00%)
May 10, 2024 0.0400 0.0400 0.0400 0.0400 10,006 +0.00(+0.00%)
May 09, 2024 0.0400 0.0400 0.0400 0.0400 57,222 -0.00(-11.11%)
May 08, 2024 0.0500 0.0500 0.0400 0.0450 160,700 +0.00(+0.00%)
May 07, 2024 0.0450 0.0450 0.0450 0.0450 857,566 +0.00(+0.00%)
May 06, 2024 0.0450 0.0500 0.0450 0.0450 187,500 +0.00(+0.00%)
May 03, 2024 0.0500 0.0500 0.0450 0.0450 12,600 +0.00(+0.00%)
May 02, 2024 0.0500 0.0500 0.0450 0.0450 74,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.