Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innocan Pharma Corp (CSE: INNO )

0.2800 +0.0050 (+1.82%)
Official Closing Price Updated: 3:47 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.5400 0.5500 0.5200 0.5400 149,166 +0.00(+0.00%)
May 30, 2022 0.5300 0.5500 0.5300 0.5400 77,700 -0.01(-1.82%)
May 27, 2022 0.5400 0.5500 0.5200 0.5500 50,970 +0.05(+10.00%)
May 26, 2022 0.5400 0.5400 0.5000 0.5000 49,460 -0.05(-9.09%)
May 25, 2022 0.5200 0.5500 0.5200 0.5500 24,500 +0.03(+5.77%)
May 24, 2022 0.5400 0.5400 0.5200 0.5200 4,000 -0.03(-5.45%)
May 20, 2022 0.5500 0 +0.01(+1.85%)
May 19, 2022 0.5400 0.5400 0.5100 0.5400 38,062 -0.01(-1.82%)
May 18, 2022 0.5400 0.5500 0.5200 0.5500 29,000 +0.00(+0.00%)
May 17, 2022 0.5500 0.5500 0.5300 0.5500 51,055 +0.03(+5.77%)
May 16, 2022 0.5500 0.5500 0.5200 0.5200 72,000 -0.03(-5.45%)
May 13, 2022 0.5500 0.5500 0.5500 0.5500 31,000 +0.00(+0.00%)
May 12, 2022 0.5000 0.5500 0.5000 0.5500 51,567 +0.00(+0.00%)
May 11, 2022 0.5200 0.5800 0.5200 0.5500 79,500 +0.00(+0.00%)
May 10, 2022 0.5400 0.5600 0.5200 0.5500 60,533 +0.01(+1.85%)
May 09, 2022 0.5400 0.5400 0.5000 0.5400 99,560 -0.01(-1.82%)
May 06, 2022 0.5500 0.5600 0.5400 0.5500 18,585 +0.00(+0.00%)
May 05, 2022 0.5900 0.5900 0.5500 0.5500 10,500 -0.05(-8.33%)
May 04, 2022 0.5600 0.6000 0.5400 0.6000 48,180 +0.02(+3.45%)
May 03, 2022 0.6000 0.6000 0.5500 0.5800 50,000 +0.00(+0.00%)
May 02, 2022 0.5800 0.5900 0.5700 0.5800 29,636 +0.00(+0.00%)
Apr 29, 2022 0.5700 0.5800 0.5600 0.5800 25,500 +0.01(+1.75%)
Apr 28, 2022 0.5700 0.5700 0.5700 0.5700 500 +0.02(+3.64%)
Apr 27, 2022 0.5800 0.5800 0.5100 0.5500 77,699 -0.02(-3.51%)
Apr 26, 2022 0.5900 0.5900 0.5400 0.5700 174,179 -0.03(-5.00%)
Apr 25, 2022 0.5900 0.6100 0.5800 0.6000 137,080 -0.01(-1.64%)
Apr 22, 2022 0.6100 0.6200 0.6100 0.6100 38,500 +0.02(+3.39%)
Apr 21, 2022 0.5800 0.6000 0.5800 0.5900 46,500 +0.02(+3.51%)
Apr 20, 2022 0.6200 0.6500 0.5700 0.5700 72,923 -0.07(-10.94%)
Apr 19, 2022 0.6400 0.6400 0.6400 0.6400 22,500 +0.00(+0.00%)
Apr 18, 2022 0.6100 0.6400 0.6100 0.6400 137,427 +0.03(+4.92%)
Apr 14, 2022 0.6100 0 +0.01(+1.67%)
Apr 13, 2022 0.6000 0.6000 0.6000 0.6000 22,000 +0.00(+0.00%)
Apr 12, 2022 0.5900 0.6000 0.5900 0.6000 66,735 +0.02(+3.45%)
Apr 11, 2022 0.5800 0.5800 0.5800 0.5800 500 +0.00(+0.00%)
Apr 08, 2022 0.5900 0.5900 0.5800 0.5800 18,141 -0.02(-3.33%)
Apr 07, 2022 0.6200 0.6200 0.6000 0.6000 2,000 -0.02(-3.23%)
Apr 06, 2022 0.6200 0.6200 0.6000 0.6200 67,103 +0.00(+0.00%)
Apr 05, 2022 0.6200 0.6200 0.6000 0.6200 67,720 +0.03(+5.08%)
Apr 04, 2022 0.6000 0.6000 0.5800 0.5900 34,001 -0.03(-4.84%)
Apr 01, 2022 0.6500 0.6500 0.6200 0.6200 44,000 +0.00(+0.00%)
Mar 31, 2022 0.6400 0.6400 0.5800 0.6200 180,500 -0.03(-4.62%)
Mar 30, 2022 0.6700 0.6700 0.6500 0.6500 51,020 -0.03(-4.41%)
Mar 29, 2022 0.6200 0.6800 0.6100 0.6800 218,522 +0.09(+15.25%)
Mar 28, 2022 0.6000 0.6000 0.5900 0.5900 1,000 +0.02(+3.51%)
Mar 25, 2022 0.5900 0.5900 0.5700 0.5700 4,600 -0.02(-3.39%)
Mar 24, 2022 0.5700 0.5900 0.5700 0.5900 2,500 +0.00(+0.00%)
Mar 23, 2022 0.5900 0.6000 0.5800 0.5900 20,000 +0.02(+3.51%)
Mar 22, 2022 0.6000 0.6000 0.5700 0.5700 24,000 -0.01(-1.72%)
Mar 21, 2022 0.6100 0.6100 0.5800 0.5800 13,500 -0.01(-1.69%)
Mar 18, 2022 0.5900 0.5900 0.5800 0.5900 11,550 +0.00(+0.00%)
Mar 17, 2022 0.5900 0.6100 0.5900 0.5900 6,000 +0.01(+1.72%)
Mar 16, 2022 0.6000 0.6000 0.5800 0.5800 44,430 -0.01(-1.69%)
Mar 15, 2022 0.5900 0.5900 0.5700 0.5900 5,000 -0.01(-1.67%)
Mar 14, 2022 0.5900 0.6100 0.5800 0.6000 48,805 -0.01(-1.64%)
Mar 11, 2022 0.6100 0.6100 0.5800 0.6100 20,000 +0.01(+1.67%)
Mar 10, 2022 0.6000 0.6000 0.6000 0.6000 3,500 +0.01(+1.69%)
Mar 09, 2022 0.5800 0.6200 0.5800 0.5900 90,951 +0.00(+0.00%)
Mar 08, 2022 0.5300 0.5900 0.5300 0.5900 57,755 +0.05(+9.26%)
Mar 07, 2022 0.5800 0.5900 0.5100 0.5400 46,012 -0.05(-8.47%)
Mar 04, 2022 0.6100 0.6100 0.5800 0.5900 35,775 -0.02(-3.28%)
Mar 03, 2022 0.6000 0.6100 0.5800 0.6100 22,560 +0.01(+1.67%)
Mar 02, 2022 0.5900 0.6000 0.5900 0.6000 5,315 +0.01(+1.69%)
Mar 01, 2022 0.6300 0.6300 0.5800 0.5900 12,000 -0.01(-1.67%)
Feb 28, 2022 0.6000 0.6100 0.5900 0.6000 40,990 +0.00(+0.00%)
Feb 25, 2022 0.5900 0.6000 0.5900 0.6000 18,000 -0.01(-1.64%)
Feb 24, 2022 0.6000 0.6100 0.5300 0.6100 105,500 -0.02(-3.17%)
Feb 23, 2022 0.6500 0.6500 0.6300 0.6300 30,881 -0.02(-3.08%)
Feb 22, 2022 0.6700 0.6700 0.6300 0.6500 98,830 -0.07(-9.72%)
Feb 18, 2022 0.7200 0 -0.02(-2.70%)
Feb 17, 2022 0.7400 0.7400 0.7200 0.7400 41,500 +0.02(+2.78%)
Feb 16, 2022 0.7000 0.7400 0.7000 0.7200 79,518 -0.01(-1.37%)
Feb 15, 2022 0.7300 0.7300 0.7300 0.7300 500 +0.01(+1.39%)
Feb 14, 2022 0.7300 0.7300 0.7300 0.7200 32,680 -0.01(-1.37%)
Feb 11, 2022 0.7600 0.7900 0.7300 0.7300 77,316 -0.01(-1.35%)
Feb 10, 2022 0.8000 0.8000 0.7400 0.7400 10,500 -0.01(-1.33%)
Feb 09, 2022 0.7700 0.7700 0.7500 0.7500 50,507 -0.02(-2.60%)
Feb 08, 2022 0.7300 0.7700 0.7300 0.7700 30,505 +0.03(+4.05%)
Feb 07, 2022 0.7300 0.7400 0.7000 0.7400 33,410 +0.01(+1.37%)
Feb 04, 2022 0.7700 0.7700 0.7200 0.7300 3,500 -0.02(-2.67%)
Feb 03, 2022 0.7000 0.7500 0.7500 92,755 -0.02(-2.60%)
Feb 02, 2022 0.7600 0.8000 0.7600 0.7700 27,825 -0.04(-4.94%)
Feb 01, 2022 0.8100 0.8100 0.7500 0.8100 163,982 +0.03(+3.85%)
Jan 31, 2022 0.7800 0.8500 0.7800 0.7800 210,012 +0.01(+1.30%)
Jan 28, 2022 0.5800 0.7800 0.5800 0.7700 195,646 +0.21(+37.50%)
Jan 27, 2022 0.6000 0.6200 0.5600 0.5600 69,877 -0.06(-9.68%)
Jan 26, 2022 0.6000 0.6200 0.5700 0.6200 191,600 +0.04(+6.90%)
Jan 25, 2022 0.5700 0.6300 0.5700 0.5800 170,970 +0.02(+3.57%)
Jan 24, 2022 0.6000 0.6000 0.5500 0.5600 59,630 -0.05(-8.20%)
Jan 21, 2022 0.6100 0.6100 0.5900 0.6100 89,820 -0.01(-1.61%)
Jan 20, 2022 0.5800 0.6200 0.5800 0.6200 127,339 +0.06(+10.71%)
Jan 19, 2022 0.6100 0.6200 0.5500 0.5600 129,604 -0.07(-11.11%)
Jan 18, 2022 0.5900 0.6300 0.5600 0.6300 276,246 +0.01(+1.61%)
Jan 17, 2022 0.6100 0.6400 0.6000 0.6200 205,128 -0.06(-8.82%)
Jan 14, 2022 0.6800 0.7000 0.6600 0.6800 123,620 -0.03(-4.23%)
Jan 13, 2022 0.7500 0.7500 0.7100 0.7100 73,525 -0.01(-1.39%)
Jan 12, 2022 0.7300 0.7400 0.7200 0.7200 127,769 -0.01(-1.37%)
Jan 11, 2022 0.7000 0.7300 0.6800 0.7300 301,169 +0.03(+4.29%)
Jan 10, 2022 0.7600 0.7600 0.7000 0.7000 60,895 -0.03(-4.11%)
Jan 07, 2022 0.7800 0.7800 0.7300 0.7300 33,807 -0.03(-3.95%)
Jan 06, 2022 0.8000 0.8000 0.7600 0.7600 41,668 +0.01(+1.33%)
Jan 05, 2022 0.8000 0.8000 0.7600 0.7500 43,517 -0.05(-6.25%)
Jan 04, 2022 0.7600 0.8200 0.7600 0.8000 166,730 +0.00(+0.00%)
Dec 31, 2021 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Dec 30, 2021 0.7700 0.8000 0.7700 0.8000 4,851 +0.06(+8.11%)
Dec 29, 2021 0.7400 0.7600 0.7400 0.7400 57,790 +0.00(+0.00%)
Dec 24, 2021 0.7400 0.7400 0.7400 0 -0.04(-5.13%)
Dec 23, 2021 0.7600 0.7800 0.7100 0.7800 60,975 +0.03(+4.00%)
Dec 22, 2021 0.8100 0.8100 0.7500 0.7500 29,580 -0.06(-7.41%)
Dec 21, 2021 0.7900 0.8100 0.7900 0.8100 19,119 +0.00(+0.00%)
Dec 20, 2021 0.8600 0.8600 0.8000 0.8100 14,900 -0.05(-5.81%)
Dec 17, 2021 0.8500 0.8600 0.8000 0.8600 72,550 +0.01(+1.18%)
Dec 16, 2021 0.8400 0.8600 0.8200 0.8500 59,500 +0.03(+3.66%)
Dec 15, 2021 0.8500 0.8500 0.8100 0.8200 23,300 -0.03(-3.53%)
Dec 14, 2021 0.8100 0.8600 0.8100 0.8500 17,370 +0.03(+3.66%)
Dec 13, 2021 0.9200 0.9200 0.8100 0.8200 80,075 -0.06(-6.82%)
Dec 10, 2021 0.9100 0.9300 0.8800 0.8800 18,528 -0.03(-3.30%)
Dec 09, 2021 0.8800 0.9200 0.8800 0.9100 30,000 +0.05(+5.81%)
Dec 08, 2021 0.9200 0.9200 0.8400 0.8600 45,219 -0.06(-6.52%)
Dec 07, 2021 0.8400 0.9200 0.7900 0.9200 205,750 +0.14(+17.95%)
Dec 06, 2021 0.7900 0.8100 0.7700 0.7800 98,731 -0.06(-7.14%)
Dec 03, 2021 0.8400 0.8600 0.8200 0.8400 83,122 +0.01(+1.20%)
Dec 02, 2021 0.8400 0.8600 0.8300 0.8300 57,000 -0.03(-3.49%)
Dec 01, 2021 0.8800 0.9100 0.8400 0.8600 70,255 +0.00(+0.00%)
Nov 30, 2021 0.8400 0.8700 0.8400 0.8600 63,974 -0.02(-2.27%)
Nov 29, 2021 0.9100 0.9600 0.8500 0.8800 360,763 -0.07(-7.37%)
Nov 26, 2021 0.8600 0.9900 0.8600 0.9500 125,913 -0.01(-1.04%)
Nov 25, 2021 0.9900 0.9900 0.9300 0.9600 44,440 +0.07(+7.87%)
Nov 24, 2021 0.8200 0.9200 0.8200 0.8900 66,500 +0.05(+5.95%)
Nov 23, 2021 0.9000 0.9000 0.8300 0.8400 113,641 -0.08(-8.70%)
Nov 22, 2021 1.000 1.000 0.9100 0.9200 139,511 -0.13(-12.38%)
Nov 19, 2021 1.060 1.130 1.040 1.050 221,659 +0.05(+5.00%)
Nov 18, 2021 0.9700 1.020 1.000 1.000 243,199 -0.14(-12.28%)
Nov 17, 2021 0.8600 1.140 0.8600 1.140 317,147 +0.28(+32.56%)
Nov 16, 2021 0.8200 0.8700 0.8200 0.8600 158,912 +0.03(+3.61%)
Nov 15, 2021 0.8400 0.8500 0.8300 0.8300 50,039 -0.02(-2.35%)
Nov 12, 2021 0.7800 0.8800 0.7800 0.8500 163,070 +0.07(+8.97%)
Nov 11, 2021 0.7700 0.7900 0.7700 0.7800 73,019 +0.02(+2.63%)
Nov 09, 2021 0.7400 0.7600 0.7400 0.7600 57,012 +0.02(+2.70%)
Nov 08, 2021 0.7400 0.7700 0.6800 0.7400 93,759 +0.00(+0.00%)
Nov 05, 2021 0.8100 0.8300 0.7300 0.7400 117,535 -0.07(-8.64%)
Nov 04, 2021 0.7700 0.8400 0.7400 0.8100 95,230 +0.01(+1.25%)
Nov 03, 2021 0.8300 0.8300 0.8000 0.8000 16,385 +0.00(+0.00%)
Nov 02, 2021 0.8300 0.8300 0.8000 0.8000 28,912 -0.04(-4.76%)
Nov 01, 2021 0.8500 0.9000 0.8000 0.8400 59,130 -0.06(-6.67%)
Oct 29, 2021 0.8400 0.9300 0.8300 0.9000 176,013 +0.06(+7.14%)
Oct 28, 2021 0.8000 0.8400 0.8000 0.8400 131,768 +0.04(+5.00%)
Oct 27, 2021 0.7900 0.8000 0.7800 0.8000 66,000 +0.02(+2.56%)
Oct 26, 2021 0.8100 0.7500 0.7800 103,303 -0.03(-3.70%)
Oct 25, 2021 0.8100 0.8200 0.8000 0.8100 130,266 +0.01(+1.25%)
Oct 22, 2021 0.8300 0.8300 0.8000 0.8000 89,563 -0.04(-4.76%)
Oct 21, 2021 0.8200 0.8400 0.7700 0.8400 167,161 +0.01(+1.20%)
Oct 20, 2021 0.8000 0.8500 0.7800 0.8300 220,201 +0.07(+9.21%)
Oct 19, 2021 0.7400 0.7800 0.7000 0.7600 317,250 -0.02(-2.56%)
Oct 18, 2021 0.8400 0.8400 0.7700 0.7800 87,092 -0.06(-7.14%)
Oct 15, 2021 0.8500 0.8700 0.8200 0.8400 152,344 -0.03(-3.45%)
Oct 14, 2021 0.8000 0.9200 0.8000 0.8700 315,669 +0.03(+3.57%)
Oct 13, 2021 0.9200 0.9200 0.8300 0.8400 1,686,892 -0.01(-1.18%)
Oct 12, 2021 0.8300 0.8600 0.8000 0.8500 819,208 +0.06(+7.59%)
Oct 08, 2021 0.7900 0.7900 0.7900 0 -0.27(-25.47%)
Oct 07, 2021 1.070 1.080 1.050 1.060 67,108 -0.03(-2.75%)
Oct 06, 2021 1.120 1.120 1.070 1.090 171,335 -0.07(-6.03%)
Oct 05, 2021 1.180 1.180 1.120 1.160 90,615 +0.03(+2.65%)
Oct 04, 2021 1.100 1.180 1.100 1.130 154,244 -0.06(-5.04%)
Oct 01, 2021 1.200 1.200 1.060 1.190 58,626 -0.04(-3.25%)
Sep 30, 2021 1.200 1.230 1.150 1.230 82,338 +0.13(+11.82%)
Sep 29, 2021 1.160 1.180 1.100 1.100 45,570 -0.01(-0.90%)
Sep 28, 2021 1.190 1.190 1.010 1.110 164,523 -0.21(-15.91%)
Sep 27, 2021 1.230 1.350 1.220 1.320 540,423 +0.32(+32.00%)
Sep 24, 2021 0.9600 1.040 0.8600 1.000 224,630 +0.01(+1.01%)
Sep 23, 2021 1.110 1.110 0.9700 0.9900 217,636 -0.12(-10.81%)
Sep 22, 2021 1.140 1.170 1.100 1.110 165,357 -0.13(-10.48%)
Sep 21, 2021 1.080 1.240 1.040 1.240 1,053,778 +0.34(+37.78%)
Sep 20, 2021 1.000 1.040 0.8800 0.9000 801,427 -0.37(-29.13%)
Sep 17, 2021 1.340 1.390 1.220 1.270 432,368 -0.30(-19.11%)
Sep 16, 2021 1.450 1.650 1.230 1.570 935,820 +0.00(+0.00%)
Sep 15, 2021 1.220 1.570 1.170 1.570 2,762,076 +0.50(+46.73%)
Sep 14, 2021 0.9200 1.100 0.9200 1.070 2,194,023 +0.24(+28.92%)
Sep 13, 2021 0.7600 0.8600 0.7600 0.8300 1,115,151 +0.11(+15.28%)
Sep 10, 2021 0.7100 0.7500 0.7100 0.7200 312,623 +0.01(+1.41%)
Sep 09, 2021 0.7100 0.7200 0.7100 0.7100 383,554 +0.00(+0.00%)
Sep 08, 2021 0.7400 0.7500 0.7000 0.7100 155,150 -0.04(-5.33%)
Sep 07, 2021 0.6500 0.7700 0.6500 0.7500 1,258,907 +0.13(+20.97%)
Sep 03, 2021 0.6200 0.6200 0.6200 0 +0.03(+5.08%)
Sep 02, 2021 0.6000 0.6100 0.5700 0.5900 84,500 -0.03(-4.84%)
Sep 01, 2021 0.5900 0.6500 0.5800 0.6200 962,312 +0.04(+6.90%)
Aug 31, 2021 0.5200 0.5800 0.5200 0.5800 480,143 +0.03(+5.45%)
Aug 30, 2021 0.5200 0.5500 0.5200 0.5500 712,262 +0.03(+5.77%)
Aug 27, 2021 0.5000 0.5200 0.5000 0.5200 63,100 +0.03(+6.12%)
Aug 26, 2021 0.5000 0.5000 0.4900 0.4900 25,541 -0.02(-3.92%)
Aug 25, 2021 0.5100 0.5100 0.5100 0.5100 15,100 +0.01(+2.00%)
Aug 24, 2021 0.4950 0.5000 0.4850 0.5000 83,537 +0.00(+0.00%)
Aug 23, 2021 0.5200 0.5200 0.4900 0.5000 106,060 -0.02(-3.85%)
Aug 20, 2021 0.5100 0.5200 0.5100 0.5200 1,000 +0.00(+0.00%)
Aug 19, 2021 0.5000 0.5400 0.5000 0.5200 81,900 +0.02(+4.00%)
Aug 18, 2021 0.4800 0.5200 0.4800 0.5000 76,605 +0.02(+4.17%)
Aug 17, 2021 0.5000 0.5000 0.4800 0.4800 43,000 -0.01(-2.04%)
Aug 16, 2021 0.5000 0.5000 0.4900 0.4900 65,025 -0.03(-5.77%)
Aug 13, 2021 0.5200 0.5200 0.5200 0.5200 48,500 +0.00(+0.00%)
Aug 12, 2021 0.5200 0.5200 0.5000 0.5200 45,000 +0.02(+4.00%)
Aug 11, 2021 0.5000 0.5200 0.5000 0.5000 330,500 -0.02(-3.85%)
Aug 10, 2021 0.5200 0.5200 0.5100 0.5200 188,053 +0.00(+0.00%)
Aug 09, 2021 0.4800 0.5200 0.4800 0.5200 96,626 -0.03(-5.45%)
Aug 06, 2021 0.5100 0.5500 0.5000 0.5500 48,600 +0.05(+10.00%)
Aug 05, 2021 0.5400 0.5400 0.5000 0.5000 46,900 -0.04(-7.41%)
Aug 04, 2021 0.5500 0.5500 0.5000 0.5400 497,911 +0.01(+1.89%)
Aug 03, 2021 0.5300 0.5500 0.5300 0.5300 252,192 +0.00(+0.00%)
Jul 30, 2021 0.5300 0.5300 0.5300 0 +0.03(+6.00%)
Jul 29, 2021 0.5100 0.5200 0.5000 0.5000 78,500 -0.02(-3.85%)
Jul 28, 2021 0.5100 0.5200 0.5100 0.5200 25,500 +0.02(+4.00%)
Jul 27, 2021 0.5200 0.5200 0.4900 0.5000 164,970 +0.00(+0.00%)
Jul 26, 2021 0.5300 0.5300 0.4900 0.5000 175,285 -0.02(-3.85%)
Jul 23, 2021 0.5300 0.5400 0.5200 0.5200 9,014 -0.02(-3.70%)
Jul 22, 2021 0.5400 0.5500 0.5400 0.5400 1,000 -0.01(-1.82%)
Jul 21, 2021 0.5400 0.5500 0.5400 0.5500 38,698 +0.02(+3.77%)
Jul 20, 2021 0.5300 0.5500 0.5300 0.5300 49,000 +0.02(+3.92%)
Jul 19, 2021 0.5600 0.5600 0.5100 0.5100 60,555 -0.06(-10.53%)
Jul 16, 2021 0.5700 0.5800 0.5600 0.5700 117,719 +0.00(+0.00%)
Jul 15, 2021 0.5700 0.5800 0.5700 0.5700 79,200 -0.02(-3.39%)
Jul 14, 2021 0.5900 0.6000 0.5900 0.5900 691,266 -0.01(-1.67%)
Jul 13, 2021 0.6000 0.6100 0.5800 0.6000 572,050 +0.00(+0.00%)
Jul 12, 2021 0.6100 0.6200 0.6000 0.6000 436,321 +0.02(+3.45%)
Jul 09, 2021 0.5200 0.5900 0.5200 0.5800 149,000 +0.02(+3.57%)
Jul 08, 2021 0.5300 0.5700 0.5300 0.5600 88,897 -0.01(-1.75%)
Jul 07, 2021 0.5500 0.5900 0.5500 0.5700 185,000 -0.01(-1.72%)
Jul 06, 2021 0.5800 0.6200 0.5600 0.5800 1,156,240 +0.04(+7.41%)
Jul 05, 2021 0.4900 0.5500 0.4900 0.5400 455,293 +0.07(+13.68%)
Jul 02, 2021 0.4550 0.4800 0.4400 0.4750 64,350 +0.05(+13.10%)
Jun 30, 2021 0.4200 0.4200 0.4200 0 -0.04(-7.69%)
Jun 29, 2021 0.4500 0.4550 0.4500 0.4550 31,300 +0.00(+0.00%)
Jun 28, 2021 0.4650 0.4650 0.4550 0.4550 34,100 -0.01(-2.15%)
Jun 25, 2021 0.4400 0.4700 0.4400 0.4650 125,200 +0.02(+3.33%)
Jun 24, 2021 0.4400 0.4500 0.4000 0.4500 111,000 +0.00(+0.00%)
Jun 23, 2021 0.4800 0.4800 0.4400 0.4500 34,600 -0.03(-6.25%)
Jun 22, 2021 0.5000 0.5000 0.4800 0.4800 44,000 +0.02(+4.35%)
Jun 21, 2021 0.4600 0.4600 0.4600 0.4600 28,350 -0.02(-4.17%)
Jun 18, 2021 0.4700 0.4850 0.4700 0.4800 95,087 -0.01(-1.03%)
Jun 17, 2021 0.4850 0.4950 0.4850 0.4850 51,790 +0.01(+2.11%)
Jun 16, 2021 0.4950 0.4950 0.4750 0.4750 5,500 -0.01(-1.04%)
Jun 15, 2021 0.4700 0.5000 0.4700 0.4800 52,613 +0.00(+0.00%)
Jun 14, 2021 0.4900 0.4900 0.4800 0.4800 15,100 -0.03(-5.88%)
Jun 11, 2021 0.5000 0.5100 0.4950 0.5100 102,907 +0.01(+2.00%)
Jun 10, 2021 0.5000 0.5000 0.4800 0.5000 45,300 +0.03(+6.38%)
Jun 09, 2021 0.4700 0.4800 0.4700 0.4700 22,948 -0.03(-6.00%)
Jun 08, 2021 0.4900 0.5000 0.4850 0.5000 262,574 +0.02(+3.09%)
Jun 07, 2021 0.4800 0.4850 0.4800 0.4850 18,400 -0.01(-2.02%)
Jun 04, 2021 0.4950 0.4950 0.4950 0.4950 7,100 +0.01(+1.02%)
Jun 03, 2021 48.50 0.4900 0.4800 0.4900 5,250,000 +0.01(+1.03%)
Jun 02, 2021 0.5000 0.5000 0.4800 0.4850 3,500 +0.02(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.