Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innocan Pharma Corp (CSE: INNO )

0.2800 +0.0050 (+1.82%)
Official Closing Price Updated: 3:47 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.5400 0.5500 0.5200 0.5400 149,166 +0.00(+0.00%)
May 30, 2022 0.5300 0.5500 0.5300 0.5400 77,700 -0.01(-1.82%)
May 27, 2022 0.5400 0.5500 0.5200 0.5500 50,970 +0.05(+10.00%)
May 26, 2022 0.5400 0.5400 0.5000 0.5000 49,460 -0.05(-9.09%)
May 25, 2022 0.5200 0.5500 0.5200 0.5500 24,500 +0.03(+5.77%)
May 24, 2022 0.5400 0.5400 0.5200 0.5200 4,000 -0.03(-5.45%)
May 20, 2022 0.5500 0 +0.01(+1.85%)
May 19, 2022 0.5400 0.5400 0.5100 0.5400 38,062 -0.01(-1.82%)
May 18, 2022 0.5400 0.5500 0.5200 0.5500 29,000 +0.00(+0.00%)
May 17, 2022 0.5500 0.5500 0.5300 0.5500 51,055 +0.03(+5.77%)
May 16, 2022 0.5500 0.5500 0.5200 0.5200 72,000 -0.03(-5.45%)
May 13, 2022 0.5500 0.5500 0.5500 0.5500 31,000 +0.00(+0.00%)
May 12, 2022 0.5000 0.5500 0.5000 0.5500 51,567 +0.00(+0.00%)
May 11, 2022 0.5200 0.5800 0.5200 0.5500 79,500 +0.00(+0.00%)
May 10, 2022 0.5400 0.5600 0.5200 0.5500 60,533 +0.01(+1.85%)
May 09, 2022 0.5400 0.5400 0.5000 0.5400 99,560 -0.01(-1.82%)
May 06, 2022 0.5500 0.5600 0.5400 0.5500 18,585 +0.00(+0.00%)
May 05, 2022 0.5900 0.5900 0.5500 0.5500 10,500 -0.05(-8.33%)
May 04, 2022 0.5600 0.6000 0.5400 0.6000 48,180 +0.02(+3.45%)
May 03, 2022 0.6000 0.6000 0.5500 0.5800 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.