Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Innocan Pharma Corp (CSE: INNO )

0.2850 -0.0100 (-3.39%)

Official Closing Price Updated: 3:17 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.4600	0.4600	0.4400	0.4400	17,000	-0.02(-3.30%)
Aug 30, 2022	0.4850	0.4850	0.4550	0.4550	28,000	-0.01(-3.19%)
Aug 29, 2022	0.4800	0.4800	0.4700	0.4700	2,500	-0.01(-2.08%)
Aug 26, 2022	0.4900	0.4900	0.4550	0.4800	48,700	-0.01(-1.03%)
Aug 24, 2022	0.4850			0.4850	0	+0.00(+0.00%)
Aug 22, 2022	0.4850			0.4850	100	+0.02(+3.19%)
Aug 19, 2022	0.5000	0.5100	0.4700	0.4700	101,000	-0.03(-6.00%)
Aug 18, 2022	0.5200	0.5300	0.4950	0.5000	118,600	-0.02(-3.85%)
Aug 17, 2022	0.5300	0.5400	0.5200	0.5200	35,500	+0.01(+1.96%)
Aug 16, 2022	0.5100	0.5200	0.5100	0.5100	28,460	-0.01(-1.92%)
Aug 15, 2022	0.5200	0.5600	0.5100	0.5200	129,547	-0.01(-1.89%)
Aug 12, 2022	0.5100	0.5300	0.5100	0.5300	94,500	+0.04(+7.07%)
Aug 11, 2022	0.4800	0.5100	0.4800	0.4950	62,160	+0.02(+3.13%)
Aug 10, 2022	0.4800	0.4800	0.4800	0.4800	1,500	-0.01(-1.03%)
Aug 09, 2022	0.4800	0.4850	0.4750	0.4850	20,000	+0.01(+1.04%)
Aug 08, 2022	0.4900	0.4900	0.4800	0.4800	25,500	+0.00(+0.00%)
Aug 05, 2022	0.4800	0.5000	0.4800	0.4800	75,058	+0.01(+1.05%)
Aug 04, 2022	0.4750	0.4800	0.4700	0.4750	53,764	-0.01(-1.04%)
Aug 03, 2022	0.4850	0.5000	0.4800	0.4800	51,479	-0.02(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Innocan Pharma Corp (CSE: INNO )

Historical Prices