Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innocan Pharma Corp (CSE: INNO )

0.2900 +0.0050 (+1.75%)
Official Closing Price Updated: 10:52 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.2000 0.2000 0.1500 0.1900 93,376 -0.02(-9.52%)
Aug 28, 2020 0.2200 0.2200 0.2000 0.2100 47,500 -0.01(-4.55%)
Aug 27, 2020 0.2200 0.2200 0.2100 0.2200 68,864 +0.01(+4.76%)
Aug 26, 2020 0.2200 0.2200 0.2100 0.2100 28,280 -0.01(-2.33%)
Aug 25, 2020 0.2300 0.2300 0.2150 0.2150 15,000 -0.02(-6.52%)
Aug 24, 2020 0.2200 0.2300 0.2200 0.2300 15,500 +0.01(+4.55%)
Aug 21, 2020 0.2200 0.2200 0.2200 0.2200 51,279 +0.01(+2.33%)
Aug 20, 2020 0.1900 0.2150 0.1900 0.2150 117,995 +0.01(+2.38%)
Aug 19, 2020 0.2100 0.2100 0.2100 0.2100 17,000 +0.01(+7.69%)
Aug 18, 2020 0.2400 0.2400 0.1900 0.1950 7,000 -0.01(-2.50%)
Aug 17, 2020 0.2150 0.2150 0.2000 0.2000 26,500 -0.00(-2.44%)
Aug 14, 2020 0.2100 0.2100 0.2050 0.2050 5,500 +0.00(+0.00%)
Aug 13, 2020 0.2100 0.2150 0.2050 0.2050 61,500 -0.02(-8.89%)
Aug 12, 2020 0.2400 0.2500 0.2200 0.2250 246,721 +0.01(+2.27%)
Aug 11, 2020 0.2400 0.2400 0.2100 0.2200 14,000 -0.01(-2.22%)
Aug 10, 2020 0.2400 0.2400 0.2200 0.2250 126,500 -0.01(-2.17%)
Aug 07, 2020 0.2200 0.2300 0.2150 0.2300 109,500 +0.02(+6.98%)
Aug 06, 2020 0.2200 0.2200 0.1900 0.2150 23,499 -0.01(-2.27%)
Aug 05, 2020 0.2200 0.2200 0.2100 0.2200 38,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.