Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innocan Pharma Corp (CSE: INNO )

0.2700 UNCHANGED
Official Closing Price Updated: 2:43 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Jun 29, 2020 0.1500 0.1500 0.1500 0.1500 74,000 +0.00(+0.00%)
Jun 26, 2020 0.1600 0.1600 0.1500 0.1500 820,675 +0.01(+7.14%)
Jun 25, 2020 0.1450 0.1500 0.1350 0.1400 229,800 -0.01(-6.67%)
Jun 24, 2020 0.1550 0.1550 0.1400 0.1500 381,500 +0.00(+0.00%)
Jun 23, 2020 0.1600 0.1600 0.1500 0.1500 123,500 +0.00(+0.00%)
Jun 22, 2020 0.1600 0.1600 0.1400 0.1500 64,700 +0.00(+0.00%)
Jun 19, 2020 0.1600 0.1600 0.1500 0.1500 12,000 -0.01(-3.23%)
Jun 18, 2020 0.1550 0.1600 0.1500 0.1550 203,624 -0.01(-3.13%)
Jun 17, 2020 0.1600 0.1600 0.1550 0.1600 356,039 +0.01(+6.67%)
Jun 16, 2020 0.1600 0.1600 0.1500 0.1500 314,375 -0.01(-6.25%)
Jun 15, 2020 0.1600 0.1600 0.1600 0.1600 237,000 +0.00(+0.00%)
Jun 12, 2020 0.1700 0.1700 0.1600 0.1600 641,831 +0.00(+0.00%)
Jun 11, 2020 0.1600 0.1650 0.1600 0.1600 391,948 -0.01(-3.03%)
Jun 10, 2020 0.1700 0.1700 0.1650 0.1650 78,100 +0.00(+0.00%)
Jun 09, 2020 0.1700 0.1700 0.1650 0.1650 292,000 +0.00(+0.00%)
Jun 08, 2020 0.1650 0.2100 0.1650 0.1650 232,845 +0.00(+0.00%)
Jun 05, 2020 0.1800 0.1800 0.1650 0.1650 547,906 -0.01(-2.94%)
Jun 04, 2020 0.1800 0.1800 0.1650 0.1700 280,700 -0.01(-5.56%)
Jun 03, 2020 0.1750 0.2100 0.1600 0.1800 815,450 +0.00(+0.00%)
Jun 02, 2020 0.1950 0.2200 0.1800 0.1800 2,707,800 -0.05(-20.00%)
Jun 01, 2020 0.2300 0.2300 0.2150 0.2250 1,054,000 -0.01(-4.26%)
May 29, 2020 0.2200 0.2400 0.2200 0.2350 755,500 +0.00(+0.00%)
May 28, 2020 0.2200 0.2350 0.2100 0.2350 849,400 +0.02(+11.90%)
May 27, 2020 0.2150 0.2150 0.2100 0.2100 129,350 +0.00(+0.00%)
May 26, 2020 0.2200 0.2300 0.2000 0.2100 882,200 -0.01(-2.33%)
May 25, 2020 0.2250 0.2250 0.2000 0.2150 413,000 -0.01(-2.27%)
May 22, 2020 0.2500 0.2600 0.2100 0.2200 1,931,583 +0.01(+4.76%)
May 21, 2020 0.2200 0.2300 0.2100 0.2100 338,614 -0.02(-8.70%)
May 20, 2020 0.2200 0.2300 0.2100 0.2300 230,900 +0.01(+4.55%)
May 19, 2020 0.1900 0.2200 0.1900 0.2200 26,900 +0.01(+4.76%)
May 15, 2020 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
May 14, 2020 0.2050 0.2300 0.2000 0.2200 1,663,250 -0.02(-8.33%)
May 13, 2020 0.2750 0.2750 0.2400 0.2400 48,350 -0.04(-12.73%)
May 12, 2020 0.2700 0.2800 0.2500 0.2750 419,550 -0.02(-8.33%)
May 11, 2020 0.2900 0.3000 0.2600 0.3000 1,600,445 +0.03(+11.11%)
May 08, 2020 0.2400 0.2700 0.2300 0.2700 215,300 +0.03(+12.50%)
May 07, 2020 0.2300 0.2400 0.2300 0.2400 307,880 +0.00(+0.00%)
May 06, 2020 0.2300 0.2400 0.2100 0.2400 655,800 +0.01(+4.35%)
May 05, 2020 0.2450 0.2450 0.2050 0.2300 502,800 -0.05(-16.36%)
May 04, 2020 0.2600 0.2750 0.2400 0.2750 2,346,210 +0.03(+10.00%)
May 01, 2020 0.2350 0.2500 0.2200 0.2500 498,950 +0.00(+0.00%)
Apr 30, 2020 0.2450 0.2500 0.2350 0.2500 1,308,408 +0.03(+13.64%)
Apr 29, 2020 0.1800 0.2200 0.1300 0.2200 590,181 +0.04(+22.22%)
Apr 28, 2020 0.1650 0.1800 0.1300 0.1800 556,000 +0.00(+0.00%)
Apr 27, 2020 0.1800 0.1850 0.1800 0.1800 53,550 -0.02(-10.00%)
Apr 24, 2020 0.1950 0.2000 0.1750 0.2000 330,648 -0.00(-2.44%)
Apr 23, 2020 0.2000 0.2200 0.2000 0.2050 260,500 -0.03(-10.87%)
Apr 22, 2020 0.1800 0.2300 0.1800 0.2300 513,000 +0.00(+0.00%)
Apr 21, 2020 0.1800 0.2300 0.1800 0.2300 887,848 +0.00(+0.00%)
Apr 20, 2020 0.3500 0.3500 0.2100 0.2300 1,926,398 +0.07(+43.75%)
Apr 17, 2020 0.1400 0.1600 0.1300 0.1600 32,250 +0.01(+6.67%)
Apr 16, 2020 0.1200 0.1500 0.1200 0.1500 39,000 +0.03(+25.00%)
Apr 15, 2020 0.1000 0.1200 0.1000 0.1200 110,000 +0.02(+26.32%)
Apr 14, 2020 0.1000 0.1000 0.0750 0.0950 231,500 +0.01(+5.56%)
Apr 13, 2020 0.0850 0.0900 0.0850 0.0900 59,500 +0.00(+5.88%)
Apr 09, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Apr 08, 2020 0.0850 0.0950 0.0800 0.0900 359,500 +0.01(+20.00%)
Apr 07, 2020 0.0600 0.0750 0.0600 0.0750 195,000 +0.01(+25.00%)
Apr 06, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Apr 03, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Apr 02, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.