Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innocan Pharma Corp (CSE: INNO )

0.3200 -0.0100 (-3.03%)
Official Closing Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.2150 0 -0.02(-10.42%)
Dec 29, 2022 0.2300 0.2400 0.2300 0.2400 21,030 +0.00(+0.00%)
Dec 28, 2022 0.2400 0.2400 0.2200 0.2400 35,500 -0.01(-4.00%)
Dec 23, 2022 0.2500 0 +0.00(+0.00%)
Dec 22, 2022 0.2700 0.2700 0.2500 0.2500 6,500 -0.02(-7.41%)
Dec 21, 2022 0.2600 0.2700 0.2600 0.2700 41,439 -0.01(-1.82%)
Dec 20, 2022 0.2700 0.2750 0.2700 0.2750 46,000 -0.01(-1.79%)
Dec 19, 2022 0.2700 0.2800 0.2700 0.2800 37,500 +0.01(+1.82%)
Dec 16, 2022 0.2650 0.2750 0.2550 0.2750 152,000 -0.01(-1.79%)
Dec 15, 2022 0.2900 0.2900 0.2800 0.2800 3,120 -0.01(-5.08%)
Dec 14, 2022 0.2850 0.2950 0.2850 0.2950 86,927 +0.01(+1.72%)
Dec 13, 2022 0.2550 0.2900 0.2550 0.2900 96,589 +0.02(+7.41%)
Dec 12, 2022 0.2750 0.2900 0.2700 0.2700 142,010 -0.02(-8.47%)
Dec 08, 2022 0.2950 0.2950 0 +0.01(+3.51%)
Dec 07, 2022 0.2900 0.2900 0.2850 0.2850 1,049 +0.00(+0.00%)
Dec 06, 2022 0.3250 0.3250 0.2800 0.2850 19,000 -0.04(-10.94%)
Dec 05, 2022 0.3000 0.3300 0.2950 0.3200 134,354 +0.03(+10.34%)
Dec 02, 2022 0.2800 0.2900 0.2800 0.2900 37,000 +0.01(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.