Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innocan Pharma Corp (CSE: INNO )

0.2850 +0.0050 (+1.79%)
Official Closing Price Updated: 3:48 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.2750 0.2750 0.2600 0.2700 229,500 +0.00(+0.00%)
Oct 29, 2020 0.2700 0.2700 0.2600 0.2700 127,500 -0.01(-3.57%)
Oct 28, 2020 0.2600 0.2800 0.2600 0.2800 110,000 +0.00(+0.00%)
Oct 27, 2020 0.2900 0.2900 0.2800 0.2800 21,963 -0.02(-6.67%)
Oct 26, 2020 0.2900 0.3000 0.2700 0.3000 500,955 +0.01(+3.45%)
Oct 23, 2020 0.2800 0.2900 0.2750 0.2900 303,838 +0.02(+7.41%)
Oct 22, 2020 0.2800 0.2800 0.2650 0.2700 50,000 +0.01(+3.85%)
Oct 21, 2020 0.2700 0.2750 0.2600 0.2600 164,519 -0.02(-7.14%)
Oct 20, 2020 0.2750 0.2800 0.2750 0.2800 160,859 +0.00(+0.00%)
Oct 19, 2020 0.2700 0.2800 0.2650 0.2800 57,500 -0.01(-3.45%)
Oct 16, 2020 0.2700 0.2900 0.2700 0.2900 512,654 +0.01(+3.57%)
Oct 15, 2020 0.2700 0.2800 0.2600 0.2800 200,000 +0.02(+5.66%)
Oct 14, 2020 0.3000 0.3000 0.2400 0.2650 2,117,289 -0.03(-10.17%)
Oct 13, 2020 0.2800 0.3000 0.2800 0.2950 2,521,925 +0.05(+22.92%)
Oct 09, 2020 0.2400 0.2400 0.2400 0 +0.04(+23.08%)
Oct 08, 2020 0.1500 0.1950 0.1500 0.1950 22,100 +0.01(+5.41%)
Oct 07, 2020 0.1850 0.1950 0.1700 0.1850 32,500 +0.01(+8.82%)
Oct 06, 2020 0.1750 0.1800 0.1600 0.1700 66,704 +0.01(+6.25%)
Oct 05, 2020 0.1700 0.1700 0.1600 0.1600 8,800 +0.00(+0.00%)
Oct 02, 2020 0.1600 0.1600 0.1600 0.1600 23,499 +0.00(+0.00%)
Oct 01, 2020 0.1750 0.1750 0.1600 0.1600 8,000 +0.00(+0.00%)
Sep 30, 2020 0.1850 0.1850 0.1600 0.1600 27,500 -0.01(-5.88%)
Sep 29, 2020 0.1800 0.1800 0.1700 0.1700 7,500 -0.01(-5.56%)
Sep 28, 2020 0.1800 0.1800 0.1800 0.1800 37,000 +0.00(+0.00%)
Sep 25, 2020 0.1800 0.1800 0.1750 0.1800 58,500 +0.00(+0.00%)
Sep 24, 2020 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Sep 23, 2020 0.1800 0.1800 0.1700 0.1800 50,500 +0.01(+5.88%)
Sep 22, 2020 0.1800 0.1800 0.1700 0.1700 82,500 -0.00(-2.86%)
Sep 21, 2020 0.1800 0.1800 0.1700 0.1750 19,517 -0.01(-5.41%)
Sep 18, 2020 0.1950 0.1950 0.1850 0.1850 1,500 +0.00(+0.00%)
Sep 17, 2020 0.2000 0.2000 0.1850 0.1850 8,500 -0.01(-5.13%)
Sep 16, 2020 0.1900 0.1950 0.1750 0.1950 108,851 +0.01(+5.41%)
Sep 15, 2020 0.1850 0.1850 0.1850 0.1850 4,579 +0.01(+2.78%)
Sep 14, 2020 0.1800 0.1800 0.1800 0.1800 6,000 +0.00(+0.00%)
Sep 11, 2020 0.1700 0.1800 0.1700 0.1800 22,550 -0.01(-2.70%)
Sep 10, 2020 0.1850 0.1850 0.1850 0.1850 500 +0.01(+5.71%)
Sep 09, 2020 0.2050 0.2050 0.1750 0.1750 37,000 -0.03(-14.63%)
Sep 08, 2020 0.2050 0.2050 0.2050 0.2050 5,000 +0.01(+5.13%)
Sep 04, 2020 0.1950 0.1950 0.1950 0 -0.01(-4.88%)
Sep 03, 2020 0.2000 0.2100 0.2000 0.2050 150,800 +0.01(+7.89%)
Sep 02, 2020 0.1950 0.2000 0.1700 0.1900 61,000 -0.01(-5.00%)
Sep 01, 2020 0.2000 0.2000 0.2000 0.2000 67,500 +0.01(+5.26%)
Aug 31, 2020 0.2000 0.2000 0.1500 0.1900 93,376 -0.02(-9.52%)
Aug 28, 2020 0.2200 0.2200 0.2000 0.2100 47,500 -0.01(-4.55%)
Aug 27, 2020 0.2200 0.2200 0.2100 0.2200 68,864 +0.01(+4.76%)
Aug 26, 2020 0.2200 0.2200 0.2100 0.2100 28,280 -0.01(-2.33%)
Aug 25, 2020 0.2300 0.2300 0.2150 0.2150 15,000 -0.02(-6.52%)
Aug 24, 2020 0.2200 0.2300 0.2200 0.2300 15,500 +0.01(+4.55%)
Aug 21, 2020 0.2200 0.2200 0.2200 0.2200 51,279 +0.01(+2.33%)
Aug 20, 2020 0.1900 0.2150 0.1900 0.2150 117,995 +0.01(+2.38%)
Aug 19, 2020 0.2100 0.2100 0.2100 0.2100 17,000 +0.01(+7.69%)
Aug 18, 2020 0.2400 0.2400 0.1900 0.1950 7,000 -0.01(-2.50%)
Aug 17, 2020 0.2150 0.2150 0.2000 0.2000 26,500 -0.00(-2.44%)
Aug 14, 2020 0.2100 0.2100 0.2050 0.2050 5,500 +0.00(+0.00%)
Aug 13, 2020 0.2100 0.2150 0.2050 0.2050 61,500 -0.02(-8.89%)
Aug 12, 2020 0.2400 0.2500 0.2200 0.2250 246,721 +0.01(+2.27%)
Aug 11, 2020 0.2400 0.2400 0.2100 0.2200 14,000 -0.01(-2.22%)
Aug 10, 2020 0.2400 0.2400 0.2200 0.2250 126,500 -0.01(-2.17%)
Aug 07, 2020 0.2200 0.2300 0.2150 0.2300 109,500 +0.02(+6.98%)
Aug 06, 2020 0.2200 0.2200 0.1900 0.2150 23,499 -0.01(-2.27%)
Aug 05, 2020 0.2200 0.2200 0.2100 0.2200 38,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.