Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Innocan Pharma Corp (CSE: INNO )

0.2900 +0.0050 (+1.75%)

Official Closing Price Updated: 10:52 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.2750	0.2750	0.2600	0.2700	229,500	+0.00(+0.00%)
Oct 29, 2020	0.2700	0.2700	0.2600	0.2700	127,500	-0.01(-3.57%)
Oct 28, 2020	0.2600	0.2800	0.2600	0.2800	110,000	+0.00(+0.00%)
Oct 27, 2020	0.2900	0.2900	0.2800	0.2800	21,963	-0.02(-6.67%)
Oct 26, 2020	0.2900	0.3000	0.2700	0.3000	500,955	+0.01(+3.45%)
Oct 23, 2020	0.2800	0.2900	0.2750	0.2900	303,838	+0.02(+7.41%)
Oct 22, 2020	0.2800	0.2800	0.2650	0.2700	50,000	+0.01(+3.85%)
Oct 21, 2020	0.2700	0.2750	0.2600	0.2600	164,519	-0.02(-7.14%)
Oct 20, 2020	0.2750	0.2800	0.2750	0.2800	160,859	+0.00(+0.00%)
Oct 19, 2020	0.2700	0.2800	0.2650	0.2800	57,500	-0.01(-3.45%)
Oct 16, 2020	0.2700	0.2900	0.2700	0.2900	512,654	+0.01(+3.57%)
Oct 15, 2020	0.2700	0.2800	0.2600	0.2800	200,000	+0.02(+5.66%)
Oct 14, 2020	0.3000	0.3000	0.2400	0.2650	2,117,289	-0.03(-10.17%)
Oct 13, 2020	0.2800	0.3000	0.2800	0.2950	2,521,925	+0.05(+22.92%)
Oct 09, 2020		0.2400	0.2400	0.2400	0	+0.04(+23.08%)
Oct 08, 2020	0.1500	0.1950	0.1500	0.1950	22,100	+0.01(+5.41%)
Oct 07, 2020	0.1850	0.1950	0.1700	0.1850	32,500	+0.01(+8.82%)
Oct 06, 2020	0.1750	0.1800	0.1600	0.1700	66,704	+0.01(+6.25%)
Oct 05, 2020	0.1700	0.1700	0.1600	0.1600	8,800	+0.00(+0.00%)
Oct 02, 2020	0.1600	0.1600	0.1600	0.1600	23,499	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Innocan Pharma Corp (CSE: INNO )

Historical Prices