Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Innocan Pharma Corp (CSE: INNO )

0.3200 -0.0100 (-3.03%)

Official Closing Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.3250	0.3250	0.2900	0.2950	49,500	-0.03(-9.23%)
Oct 28, 2022	0.3250	0.3250	0.3250	0.3250	2,000	+0.01(+1.56%)
Oct 27, 2022	0.3050	0.3200	0.2900	0.3200	82,586	+0.04(+14.29%)
Oct 26, 2022	0.3050	0.3200	0.2800	0.2800	119,527	-0.01(-3.45%)
Oct 25, 2022	0.2900	0.2900	0.2900	0.2900	60,000	-0.02(-6.45%)
Oct 24, 2022	0.3300	0.3300	0.3000	0.3100	9,500	-0.02(-6.06%)
Oct 21, 2022	0.3300	0.3300	0.3300	0.3300	1,000	+0.00(+0.00%)
Oct 20, 2022	0.3300	0.3300	0.3300	0.3300	500	+0.00(+0.00%)
Oct 19, 2022	0.3400	0.3400	0.3300	0.3300	27,000	-0.01(-2.94%)
Oct 18, 2022	0.3500	0.3500	0.3400	0.3400	43,000	-0.01(-4.23%)
Oct 17, 2022	0.3550	0.3550	0.3550	0.3550	500	+0.00(+0.00%)
Oct 14, 2022	0.3550	0.3600	0.3550	0.3550	18,500	-0.01(-1.39%)
Oct 13, 2022	0.3400	0.3600	0.3400	0.3600	45,500	+0.02(+5.88%)
Oct 12, 2022	0.3400	0.3400	0.3400	0.3400	24,606	-0.00(-1.45%)
Oct 11, 2022	0.3400	0.3500	0.3400	0.3450	73,226	+0.02(+7.81%)
Oct 07, 2022				0.3200	0	+0.01(+3.23%)
Oct 06, 2022	0.3000	0.3100	0.3000	0.3100	16,500	+0.01(+3.33%)
Oct 05, 2022	0.3000	0.3000	0.3000	0.3000	9,500	+0.00(+0.00%)
Oct 04, 2022	0.3000	0.3000	0.3000	0.3000	500	+0.01(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Innocan Pharma Corp (CSE: INNO )

Historical Prices