Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HTRC )

0.0300 UNCHANGED
Official Closing Price Updated: 3:19 PM EDT, Aug 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2024 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Aug 22, 2024 0.0300 0.0300 0 -0.01(-14.29%)
Aug 19, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Aug 14, 2024 0.0350 0.0350 279 +0.00(+0.00%)
Aug 08, 2024 0.0350 0 +0.00(+0.00%)
Aug 06, 2024 0.0350 0.0350 0 -0.00(-12.50%)
Aug 02, 2024 0.0400 0 +0.00(+0.00%)
Jul 30, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Jul 29, 2024 0.0400 0.0400 0.0400 0.0400 16,517 +0.00(+0.00%)
Jul 22, 2024 0.0400 0.0400 0 -0.01(-20.00%)
Jul 17, 2024 0.0500 0.0500 0 +0.01(+25.00%)
Jul 15, 2024 0.0400 0.0400 0 -0.00(-11.11%)
Jul 12, 2024 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Jul 04, 2024 0.0450 0 -0.01(-10.00%)
Jul 03, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 02, 2024 0.0550 0.0550 0.0500 0.0500 12,000 -0.00(-9.09%)
Jun 27, 2024 0.0550 0 +0.01(+37.50%)
Jun 26, 2024 0.0400 0.0400 0.0400 0.0400 65,000 +0.00(+0.00%)
Jun 25, 2024 0.0400 0.0400 0.0400 0.0400 95,000 +0.00(+14.29%)
Jun 24, 2024 0.0350 0.0350 0.0350 0.0350 65,000 -0.00(-12.50%)
Jun 20, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Jun 19, 2024 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Jun 18, 2024 0.0400 0.0500 0.0400 0.0400 789,000 +0.00(+0.00%)
Jun 17, 2024 0.0450 0.0450 0.0400 0.0400 35,000 -0.00(-11.11%)
Jun 14, 2024 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Jun 13, 2024 0.0450 0.0450 0.0450 0.0450 45,250 +0.00(+0.00%)
Jun 12, 2024 0.0450 0.0500 0.0450 0.0450 17,000 -0.01(-18.18%)
Jun 11, 2024 0.0500 0.0550 0.0500 0.0550 105,010 +0.01(+22.22%)
Jun 10, 2024 0.0400 0.0450 0.0400 0.0450 34,000 +0.01(+28.57%)
Jun 07, 2024 0.0350 0.0350 0.0300 0.0350 64,000 +0.01(+16.67%)
Jun 06, 2024 0.0250 0.0350 0.0250 0.0300 65,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.