Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G2 Energy Corp. (CSE: GTOO )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Aug 15, 2024 0.0100 0 +0.00(+0.00%)
Aug 14, 2024 0.0100 0.0100 0.0100 0.0100 71,000 +0.00(+0.00%)
Aug 12, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Aug 07, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Jul 30, 2024 0.0100 0 -0.00(-33.33%)
Jul 25, 2024 0.0150 0 +0.00(+0.00%)
Jul 24, 2024 0.0150 0.0150 0.0150 0.0150 3,200 +0.00(+50.00%)
Jul 22, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Jul 18, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Jul 17, 2024 0.0150 0.0150 0.0100 0.0100 757,000 -0.00(-33.33%)
Jul 11, 2024 0.0150 0 +0.00(+0.00%)
Jul 10, 2024 0.0200 0.0200 0.0150 0.0150 215,000 +0.00(+0.00%)
Jul 09, 2024 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jul 08, 2024 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+0.00%)
Jun 26, 2024 0.0150 0 +0.00(+0.00%)
Jun 21, 2024 0.0150 0 +0.00(+0.00%)
Jun 20, 2024 0.0150 0.0150 0.0150 0.0150 32,200 -0.01(-25.00%)
Jun 14, 2024 0.0200 0 +0.01(+33.33%)
Jun 12, 2024 0.0150 0.0150 0 -0.01(-25.00%)
Jun 10, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Jun 06, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.