Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goat Industries Ltd (CSE: GOAT )

0.1100 UNCHANGED
Last Price Updated: 9:55 AM EDT, Aug 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 0.1100 50 -0.01(-8.33%)
Aug 13, 2024 0.1150 0.1200 0.1150 0.1200 13,000 +0.01(+9.09%)
Aug 09, 2024 0.1100 350 -0.01(-4.35%)
Aug 08, 2024 0.1000 0.1150 0.1000 0.1150 1,000 -0.00(-4.17%)
Aug 02, 2024 0.1200 200 +0.00(+4.35%)
Aug 01, 2024 0.1250 0.1250 0.1150 0.1150 23,300 -0.01(-11.54%)
Jul 31, 2024 0.1300 0.1300 0.1300 0.1300 68,587 -0.07(-36.59%)
Jul 30, 2024 0.1400 0.2050 0.1350 0.2050 70,418 +0.06(+46.43%)
Jul 29, 2024 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Jul 25, 2024 0.1400 0.1400 0 -0.05(-26.32%)
Jul 24, 2024 0.1900 0.1900 0.1900 0.1900 500 +0.03(+18.75%)
Jul 19, 2024 0.1600 400 +0.01(+3.23%)
Jul 17, 2024 0.1550 0.1550 0 -0.01(-6.06%)
Jul 12, 2024 0.1650 50 -0.04(-19.51%)
Jul 11, 2024 0.2050 0.2050 0.2050 0.2050 700 +0.00(+2.50%)
Jul 10, 2024 0.2050 0.2050 0.2000 0.2000 3,300 +0.00(+0.00%)
Jul 09, 2024 0.2050 0.2050 0.2000 0.2000 30,000 +0.00(+0.00%)
Jul 08, 2024 0.2050 0.2050 0.2000 0.2000 22,300 -0.02(-9.09%)
Jul 05, 2024 0.2200 0.2200 0.2200 0.2200 3,000 -0.01(-2.22%)
Jul 04, 2024 0.2250 0.2250 0.2250 0.2250 1,230 +0.02(+9.76%)
Jul 02, 2024 0.2050 0.2050 100 +0.01(+7.89%)
Jun 27, 2024 0.1900 0 +0.02(+11.76%)
Jun 26, 2024 0.1650 0.1700 0.1650 0.1700 5,500 +0.01(+3.03%)
Jun 25, 2024 0.1700 0.1700 0.1650 0.1650 10,575 +0.00(+0.00%)
Jun 24, 2024 0.1650 0.1650 0.1650 0.1650 11,500 +0.00(+0.00%)
Jun 21, 2024 0.1650 0.1650 0.1650 0.1650 9,140 +0.00(+0.00%)
Jun 20, 2024 0.1650 0.1650 0.1650 0.1650 9,570 +0.00(+0.00%)
Jun 18, 2024 0.1650 0.1650 0 +0.00(+0.00%)
Jun 17, 2024 0.1650 0.1650 0.1650 0.1650 33,500 +0.01(+6.45%)
Jun 12, 2024 0.1550 0.1550 0 +0.01(+3.33%)
Jun 11, 2024 0.1500 0.1500 0.1500 0.1500 3,500 +0.00(+0.00%)
Jun 10, 2024 0.1450 0.1500 0.1450 0.1500 25,250 -0.02(-9.09%)
Jun 07, 2024 0.1650 0.1650 0.1650 0.1650 11,500 +0.02(+10.00%)
Jun 06, 2024 0.1500 0.1500 0.1500 0.1500 89,634 -0.07(-30.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.