Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenbank Capital Inc (CSE: GBC )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:49 PM EDT, Sep 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 0.0200 0.0200 161 +0.00(+0.00%)
Sep 27, 2024 0.0200 0.0200 0.0200 0.0200 10,040 +0.00(+0.00%)
Sep 26, 2024 0.0200 0.0200 0.0200 0.0200 2,134 +0.01(+33.33%)
Sep 25, 2024 0.0150 0.0150 0.0150 0.0150 4,200 -0.01(-25.00%)
Sep 20, 2024 0.0200 0 +0.01(+33.33%)
Sep 18, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Sep 17, 2024 0.0150 0.0200 0.0150 0.0150 179,933 -0.01(-50.00%)
Sep 16, 2024 0.0200 0.0300 0.0200 0.0300 226,021 +0.01(+100.00%)
Aug 23, 2024 0.0150 0 +0.00(+0.00%)
Aug 22, 2024 0.0150 0.0150 0.0150 0.0150 45,500 -0.01(-25.00%)
Aug 21, 2024 0.0200 0.0200 0.0200 0.0200 9,523 +0.01(+33.33%)
Aug 20, 2024 0.0150 0.0150 0.0150 0.0150 50,000 -0.01(-25.00%)
Aug 19, 2024 0.0200 0.0200 0.0200 0.0200 12,333 +0.00(+0.00%)
Aug 16, 2024 0.0200 0.0200 0.0200 0.0200 148,037 +0.00(+0.00%)
Aug 15, 2024 0.0200 0.0200 0.0200 0.0200 63,740 +0.00(+0.00%)
Aug 14, 2024 0.0150 0.0200 0.0150 0.0200 114,000 +0.01(+33.33%)
Aug 13, 2024 0.0150 0.0150 0.0150 0.0150 56,000 +0.00(+0.00%)
Aug 12, 2024 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Aug 09, 2024 0.0150 0.0150 0.0150 0.0150 8,400 +0.00(+0.00%)
Aug 06, 2024 0.0150 0.0150 0 -0.01(-25.00%)
Aug 02, 2024 0.0200 0 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.