Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Tellurium Corp (CSE: FTEL )

0.1350 +0.0050 (+3.85%)
Official Closing Price Updated: 2:53 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.1350 0.1350 0.1350 0.1350 33,500 +0.01(+3.85%)
Oct 17, 2024 0.1350 0.1350 0.1250 0.1300 92,500 -0.01(-3.70%)
Oct 16, 2024 0.1450 0.1450 0.1350 0.1350 63,900 -0.01(-3.57%)
Oct 15, 2024 0.1450 0.1550 0.1400 0.1400 172,473 -0.00(-3.45%)
Oct 11, 2024 0.1450 0 +0.00(+0.00%)
Oct 10, 2024 0.1400 0.1450 0.1400 0.1450 39,850 +0.01(+7.41%)
Oct 09, 2024 0.1350 0.1350 0.1350 0.1350 13,058 +0.00(+0.00%)
Oct 08, 2024 0.1350 0.1350 0.1350 0.1350 61,003 +0.00(+0.00%)
Oct 07, 2024 0.1350 0.1350 0.1300 0.1350 100,810 -0.01(-3.57%)
Oct 04, 2024 0.1450 0.1500 0.1400 0.1400 40,000 +0.00(+0.00%)
Oct 03, 2024 0.1500 0.1500 0.1400 0.1400 313,397 -0.01(-9.68%)
Oct 02, 2024 0.1200 0.1550 0.1200 0.1550 851,720 +0.03(+24.00%)
Oct 01, 2024 0.1250 0.1300 0.1250 0.1250 48,220 +0.00(+0.00%)
Sep 30, 2024 0.1250 0.1300 0.1250 0.1250 64,500 +0.00(+0.00%)
Sep 27, 2024 0.1300 0.1300 0.1150 0.1250 194,000 -0.01(-7.41%)
Sep 26, 2024 0.1300 0.1350 0.1300 0.1350 31,000 +0.00(+0.00%)
Sep 25, 2024 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Sep 24, 2024 0.1300 0.1350 0.1300 0.1350 70,000 +0.01(+3.85%)
Sep 23, 2024 0.1350 0.1350 0.1300 0.1300 9,580 +0.00(+0.00%)
Sep 20, 2024 0.1300 0.1300 0.1300 0.1300 36,498 -0.01(-3.70%)
Sep 19, 2024 0.1300 0.1350 0.1300 0.1350 102,466 +0.00(+0.00%)
Sep 18, 2024 0.1250 0.1350 0.1250 0.1350 229,160 +0.02(+12.50%)
Sep 17, 2024 0.1200 0.1200 0.1150 0.1200 80,000 +0.00(+4.35%)
Sep 16, 2024 0.1200 0.1200 0.1150 0.1150 16,710 +0.00(+0.00%)
Sep 13, 2024 0.1100 0.1150 0.1100 0.1150 51,462 +0.00(+0.00%)
Sep 12, 2024 0.1050 0.1150 0.1050 0.1150 221,185 +0.01(+9.52%)
Sep 11, 2024 0.1050 0.1050 0.1050 0.1050 12,000 +0.00(+0.00%)
Sep 10, 2024 0.1100 0.1100 0.1050 0.1050 19,000 +0.00(+0.00%)
Sep 09, 2024 0.1100 0.1100 0.1050 0.1050 4,000 +0.00(+0.00%)
Sep 06, 2024 0.1050 0.1050 0.1050 0.1050 79,931 +0.00(+5.00%)
Sep 05, 2024 0.1000 0.1050 0.1000 0.1000 22,000 -0.00(-4.76%)
Sep 04, 2024 0.1000 0.1050 0.1000 0.1050 57,000 +0.00(+5.00%)
Sep 03, 2024 0.1000 0.1050 0.1000 0.1000 76,700 +0.00(+0.00%)
Aug 30, 2024 0.1000 0 +0.00(+0.00%)
Aug 28, 2024 0.1000 0.1000 0 +0.01(+5.26%)
Aug 27, 2024 0.1000 0.1000 0.0900 0.0950 63,626 -0.01(-9.52%)
Aug 26, 2024 0.1000 0.1050 0.1000 0.1050 30,925 +0.00(+0.00%)
Aug 23, 2024 0.1050 0.1050 0.1050 0.1050 5,211 +0.00(+0.00%)
Aug 22, 2024 0.1050 0.1050 0.1050 0.1050 15,600 +0.00(+5.00%)
Aug 21, 2024 0.1000 0.1000 0.0950 0.1000 29,500 +0.00(+0.00%)
Aug 20, 2024 0.1000 0.1000 0.0950 0.1000 44,500 +0.00(+0.00%)
Aug 19, 2024 0.1100 0.1100 0.1000 0.1000 79,952 -0.01(-9.09%)
Aug 16, 2024 0.1100 0.1100 0.1100 0.1100 43,000 -0.01(-4.35%)
Aug 15, 2024 0.1150 0.1150 0.1150 0.1150 26,750 +0.00(+0.00%)
Aug 14, 2024 0.1150 0.1200 0.1150 0.1150 31,500 +0.00(+0.00%)
Aug 13, 2024 0.1150 0.1200 0.1150 0.1150 520,500 -0.00(-4.17%)
Aug 12, 2024 0.1100 0.1200 0.1100 0.1200 32,734 +0.00(+4.35%)
Aug 09, 2024 0.1200 0.1200 0.1150 0.1150 18,600 -0.00(-4.17%)
Aug 08, 2024 0.1200 0.1200 0.1200 0.1200 33,000 +0.00(+0.00%)
Aug 07, 2024 0.1200 0.1200 0.1200 0.1200 31,000 -0.01(-4.00%)
Aug 06, 2024 0.1250 0.1250 0.1200 0.1250 82,975 +0.00(+0.00%)
Aug 02, 2024 0.1250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.