Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ENRT )

0.0150 UNCHANGED
Last Price Updated: 9:30 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0150 270 +0.00(+0.00%)
Sep 25, 2024 0.0100 0.0150 0.0100 0.0150 23,145 +0.00(+50.00%)
Sep 23, 2024 0.0100 0.0100 0 -0.00(-33.33%)
Sep 19, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Sep 18, 2024 0.0100 0.0150 0.0100 0.0150 2,000 +0.00(+50.00%)
Sep 17, 2024 0.0100 0.0100 0.0100 0.0100 289,000 +0.00(+0.00%)
Sep 13, 2024 0.0100 0 +0.00(+0.00%)
Sep 12, 2024 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Sep 09, 2024 0.0100 0.0100 100 +0.00(+0.00%)
Sep 06, 2024 0.0100 0.0100 0.0100 0.0100 3,409 -0.01(-50.00%)
Sep 05, 2024 0.0200 0.0200 0.0100 0.0200 7,001 +0.00(+0.00%)
Sep 04, 2024 0.0200 0.0200 0.0200 0.0200 9,000 +0.01(+100.00%)
Sep 03, 2024 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Aug 23, 2024 0.0150 0 +0.00(+0.00%)
Aug 22, 2024 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Aug 21, 2024 0.0100 0.0150 0.0100 0.0150 2,000 +0.00(+50.00%)
Aug 19, 2024 0.0100 0.0100 0 -0.00(-33.33%)
Aug 15, 2024 0.0150 0.0150 500 -0.01(-25.00%)
Aug 09, 2024 0.0200 0 +0.01(+33.33%)
Aug 08, 2024 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Aug 02, 2024 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.