Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CMET )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Nov 28, 2024 0.0350 0.0350 0.0350 0.0350 9,000 -0.00(-12.50%)
Nov 27, 2024 0.0350 0.0400 0.0350 0.0400 34,500 +0.00(+14.29%)
Nov 26, 2024 0.0350 0.0400 0.0350 0.0350 22,000 -0.00(-12.50%)
Nov 25, 2024 0.0400 0.0400 0.0400 0.0400 8,292 +0.00(+0.00%)
Nov 22, 2024 0.0350 0.0400 0.0350 0.0400 31,000 +0.00(+14.29%)
Nov 20, 2024 0.0350 0.0350 0 -0.01(-22.22%)
Nov 19, 2024 0.0450 0.0450 0.0450 0.0450 15,000 -0.01(-10.00%)
Nov 18, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Nov 15, 2024 0.0400 0.0500 0.0400 0.0500 29,237 +0.01(+11.11%)
Nov 14, 2024 0.0400 0.0450 0.0400 0.0450 55,325 +0.01(+28.57%)
Nov 13, 2024 0.0350 0.0350 0.0350 0.0350 13,000 +0.01(+16.67%)
Nov 12, 2024 0.0300 0.0300 0.0300 0.0300 2,800 +0.00(+0.00%)
Nov 11, 2024 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Nov 08, 2024 0.0350 0.0350 0.0350 0.0350 48,000 -0.01(-22.22%)
Nov 07, 2024 0.0400 0.0450 0.0400 0.0450 18,500 +0.01(+28.57%)
Nov 06, 2024 0.0300 0.0350 0.0300 0.0350 59,000 +0.01(+16.67%)
Nov 05, 2024 0.0300 0.0300 0.0250 0.0300 135,045 +0.00(+0.00%)
Nov 04, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Nov 01, 2024 0.0300 0.0300 0.0300 0.0300 21,000 +0.00(+0.00%)
Oct 31, 2024 0.0300 0.0300 0.0300 0.0300 118,257 +0.00(+0.00%)
Oct 30, 2024 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Oct 29, 2024 0.0300 0.0350 0.0300 0.0300 90,000 +0.00(+0.00%)
Oct 25, 2024 0.0300 0 +0.00(+0.00%)
Oct 24, 2024 0.0300 0.0300 0.0300 0.0300 15,000 -0.01(-14.29%)
Oct 22, 2024 0.0350 0.0350 723 +0.00(+0.00%)
Oct 21, 2024 0.0350 0.0400 0.0350 0.0350 27,000 +0.00(+0.00%)
Oct 18, 2024 0.0350 0.0350 0.0350 0.0350 80,000 +0.00(+0.00%)
Oct 17, 2024 0.0350 0.0350 0.0350 0.0350 106,800 +0.00(+0.00%)
Oct 16, 2024 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Oct 15, 2024 0.0400 0.0400 0.0350 0.0350 35,000 -0.00(-12.50%)
Oct 11, 2024 0.0400 0 +0.00(+14.29%)
Oct 10, 2024 0.0350 0.0350 0.0350 0.0350 5,500 +0.00(+0.00%)
Oct 09, 2024 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Oct 08, 2024 0.0400 0.0400 0.0350 0.0350 11,000 -0.01(-22.22%)
Oct 07, 2024 0.0400 0.0450 0.0350 0.0450 85,611 +0.01(+28.57%)
Oct 04, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Oct 03, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Oct 02, 2024 0.0350 0.0350 0.0350 0.0350 46,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.