Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BOOM )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.1000 0.1100 0.1000 0.1100 101,500 +0.01(+10.00%)
Jul 18, 2024 0.1100 0.1200 0.0950 0.1000 229,454 -0.01(-9.09%)
Jul 17, 2024 0.1200 0.1200 0.1100 0.1100 30,000 -0.01(-4.35%)
Jul 16, 2024 0.1200 0.1200 0.1150 0.1150 22,000 -0.00(-4.17%)
Jul 15, 2024 0.1200 0.1250 0.1200 0.1200 231,450 +0.00(+4.35%)
Jul 12, 2024 0.1200 0.1250 0.1150 0.1150 106,900 -0.01(-8.00%)
Jul 11, 2024 0.1100 0.1300 0.1100 0.1250 239,138 +0.02(+19.05%)
Jul 10, 2024 0.1150 0.1150 0.1050 0.1050 69,000 -0.01(-4.55%)
Jul 09, 2024 0.1150 0.1200 0.1100 0.1100 145,500 +0.00(+0.00%)
Jul 08, 2024 0.1200 0.1200 0.1050 0.1100 284,000 -0.01(-8.33%)
Jul 05, 2024 0.1050 0.1250 0.1050 0.1200 264,000 +0.01(+14.29%)
Jul 04, 2024 0.1100 0.1150 0.1050 0.1050 247,500 -0.01(-8.70%)
Jul 03, 2024 0.0950 0.1200 0.0900 0.1150 916,208 +0.03(+27.78%)
Jul 02, 2024 0.1000 0.1000 0.0900 0.0900 338,611 -0.01(-10.00%)
Jun 28, 2024 0.1000 0 +0.01(+5.26%)
Jun 27, 2024 0.0950 0.1000 0.0950 0.0950 383,800 +0.01(+5.56%)
Jun 26, 2024 0.0950 0.0950 0.0900 0.0900 660,029 -0.01(-5.26%)
Jun 25, 2024 0.1000 0.1000 0.0950 0.0950 25,000 +0.00(+0.00%)
Jun 24, 2024 0.1000 0.1000 0.0900 0.0950 109,000 +0.00(+0.00%)
Jun 21, 2024 0.1050 0.1050 0.0950 0.0950 32,000 -0.01(-5.00%)
Jun 20, 2024 0.1100 0.1100 0.1000 0.1000 32,000 -0.01(-9.09%)
Jun 19, 2024 0.1100 0.1100 0.1100 0.1100 4,000 +0.01(+15.79%)
Jun 18, 2024 0.1000 0.1050 0.0900 0.0950 135,000 +0.00(+0.00%)
Jun 17, 2024 0.1000 0.1050 0.0950 0.0950 130,333 +0.00(+0.00%)
Jun 14, 2024 0.1000 0.1000 0.0950 0.0950 88,833 +0.00(+0.00%)
Jun 13, 2024 0.1000 0.1000 0.0950 0.0950 27,000 -0.01(-5.00%)
Jun 12, 2024 0.1150 0.1150 0.1000 0.1000 192,500 -0.01(-13.04%)
Jun 11, 2024 0.1150 0.1150 0.1150 0.1150 6,000 +0.01(+15.00%)
Jun 10, 2024 0.1050 0.1050 0.1000 0.1000 215,000 +0.01(+5.26%)
Jun 07, 2024 0.0950 0.0950 0.0950 0.0950 40,000 +0.00(+0.00%)
Jun 06, 2024 0.0950 0.1000 0.0950 0.0950 71,262 -0.01(-5.00%)
Jun 05, 2024 0.1250 0.1300 0.1000 0.1000 83,548 -0.02(-20.00%)
Jun 04, 2024 0.1050 0.1250 0.1050 0.1250 4,500 +0.02(+19.05%)
Jun 03, 2024 0.1000 0.1050 0.1000 0.1050 35,000 -0.01(-4.55%)
May 30, 2024 0.1100 0.1100 0 +0.01(+10.00%)
May 29, 2024 0.0800 0.1150 0.0800 0.1000 689,419 +0.01(+11.11%)
May 28, 2024 0.0900 0.0900 0.0900 0.0900 40,957 +0.00(+0.00%)
May 27, 2024 0.0950 0.0950 0.0900 0.0900 282,305 -0.01(-5.26%)
May 24, 2024 0.1000 0.1000 0.0900 0.0950 322,000 -0.01(-9.52%)
May 23, 2024 0.0900 0.1050 0.0900 0.1050 297,500 +0.01(+10.53%)
May 22, 2024 0.1000 0.1000 0.0950 0.0950 246,667 -0.01(-5.00%)
May 21, 2024 0.1000 0.1150 0.0950 0.1000 305,167 +0.00(+0.00%)
May 17, 2024 0.1000 0 -0.00(-4.76%)
May 16, 2024 0.0950 0.1050 0.0900 0.1050 75,930 +0.01(+16.67%)
May 15, 2024 0.0950 0.0950 0.0850 0.0900 74,000 +0.00(+0.00%)
May 14, 2024 0.0950 0.1000 0.0900 0.0900 57,400 +0.00(+5.88%)
May 13, 2024 0.0900 0.0900 0.0850 0.0850 73,464 +0.00(+0.00%)
May 10, 2024 0.1000 0.1000 0.0850 0.0850 141,900 -0.01(-15.00%)
May 09, 2024 0.0950 0.1000 0.0900 0.1000 105,500 +0.00(+0.00%)
May 08, 2024 0.1000 0.1000 0.1000 0.1000 9,000 +0.00(+0.00%)
May 07, 2024 0.1000 0.1000 0.1000 0.1000 11,400 +0.00(+0.00%)
May 06, 2024 0.1100 0.1100 0.0950 0.1000 72,868 -0.01(-13.04%)
May 03, 2024 0.1350 0.1350 0.1100 0.1150 60,000 -0.02(-14.81%)
May 02, 2024 0.1300 0.1350 0.1300 0.1350 6,068 +0.01(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.